FAFAI Historical Data

FAFAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0952
+0.32%
$ 95.2 million $ 506,639
Jun 4, 6 PM $ 0.0949
+0.42%
$ 94.9 million $ 507,396
Jun 4, 5 PM $ 0.0947
+0.32%
$ 94.7 million $ 508,669
Jun 4, 4 PM $ 0.0945
-0.32%
$ 94.5 million $ 511,038
Jun 4, 3 PM $ 0.0948
-0.32%
$ 94.8 million $ 523,496
Jun 4, 2 PM $ 0.0951
-0.11%
$ 95.1 million $ 531,056
Jun 4, 1 PM $ 0.0952
+0.21%
$ 95.2 million $ 525,108
Jun 4, 12 PM $ 0.0952
+0.11%
$ 95.2 million $ 518,228
Jun 4, 11 AM $ 0.0951
-0.21%
$ 95.1 million $ 506,525
Jun 4, 10 AM $ 0.0952
-0.31%
$ 95.2 million $ 495,276
Jun 4, 9 AM $ 0.0953
+0.00%
$ 95.3 million $ 484,166
Jun 4, 8 AM $ 0.0954
+0.00%
$ 95.4 million $ 472,747
Jun 4, 7 AM $ 0.0955
-1.65%
$ 95.5 million $ 463,566
Jun 4, 6 AM $ 0.0969
-0.10%
$ 96.9 million $ 459,975
Jun 4, 5 AM $ 0.097
-0.51%
$ 97 million $ 458,310
Jun 4, 4 AM $ 0.0972
-0.61%
$ 97.2 million $ 451,510
Jun 4, 3 AM $ 0.098
+0.62%
$ 98 million $ 436,597
Jun 4, 2 AM $ 0.0974
-0.51%
$ 97.4 million $ 406,219
Jun 4, 1 AM $ 0.0976
-0.51%
$ 97.6 million $ 360,051
Jun 4, 12 AM $ 0.0985
+0.51%
$ 98.5 million $ 313,394
Jun 3, 11 PM $ 0.0983
+1.03%
$ 98.3 million $ 271,632
Jun 3, 10 PM $ 0.0973
-0.21%
$ 97.3 million $ 259,553
Jun 3, 9 PM $ 0.0972
-0.31%
$ 97.2 million $ 255,255
Jun 3, 8 PM $ 0.0972
+0.31%
$ 97.2 million $ 250,657
Jun 3, 7 PM $ 0.097
+0.52%
$ 97 million $ 246,115
Jun 3, 6 PM $ 0.0967
+0.83%
$ 96.7 million $ 248,454
Jun 3, 5 PM $ 0.096
-0.21%
$ 96 million $ 248,891
Jun 3, 4 PM $ 0.0964
-0.52%
$ 96.4 million $ 248,474
Jun 3, 3 PM $ 0.0971
-0.51%
$ 97.1 million $ 239,185
Jun 3, 2 PM $ 0.0973
-1.52%
$ 97.3 million $ 232,539
Jun 3, 1 PM $ 0.0988
+0.30%
$ 98.8 million $ 234,303
Jun 3, 12 PM $ 0.0985
-0.10%
$ 98.5 million $ 240,326
Jun 3, 11 AM $ 0.0987
+0.71%
$ 98.7 million $ 245,249
Jun 3, 10 AM $ 0.0979
+0.31%
$ 97.9 million $ 239,162
Jun 3, 9 AM $ 0.0978
+0.72%
$ 97.8 million $ 228,581
Jun 3, 8 AM $ 0.097
-1.02%
$ 97 million $ 217,368
Jun 3, 7 AM $ 0.0979
+0.72%
$ 97.9 million $ 210,575
Jun 3, 6 AM $ 0.0972
-0.51%
$ 97.2 million $ 202,423
Jun 3, 5 AM $ 0.098
+0.31%
$ 98 million $ 191,634
Jun 3, 4 AM $ 0.0973
+0.21%
$ 97.3 million $ 181,364
Jun 3, 3 AM $ 0.0967
+0.00%
$ 96.7 million $ 171,776
Jun 3, 2 AM $ 0.0969
-0.31%
$ 96.9 million $ 162,410
Jun 3, 1 AM $ 0.0969
-0.62%
$ 96.9 million $ 152,836
Jun 3, 12 AM $ 0.0976
+0.62%
$ 97.6 million $ 141,813
Jun 2, 11 PM $ 0.0969
-0.31%
$ 96.9 million $ 130,690
Jun 2, 10 PM $ 0.0971
+0.52%
$ 97.1 million $ 117,025
Jun 2, 9 PM $ 0.0967
+0.73%
$ 96.7 million $ 106,554
Jun 2, 8 PM $ 0.0959
+0.42%
$ 95.9 million $ 96,388
Jun 2, 7 PM $ 0.0956
-0.21%
$ 95.6 million $ 91,553
Jun 2, 6 PM $ 0.0958
+0.10%
$ 95.8 million $ 89,442