FAFAI Historical Data

FAFAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.119
+0.34%
$ 119.5 million $ 18,723
Jul 20, 11 PM $ 0.119
-0.67%
$ 119 million $ 18,524
Jul 20, 10 PM $ 0.12
-0.25%
$ 119.9 million $ 17,880
Jul 20, 9 PM $ 0.12
+0.08%
$ 120.4 million $ 17,626
Jul 20, 8 PM $ 0.121
-0.25%
$ 120.6 million $ 17,373
Jul 20, 7 PM $ 0.121
+0.83%
$ 121 million $ 17,699
Jul 20, 6 PM $ 0.12
-0.74%
$ 120 million $ 17,895
Jul 20, 5 PM $ 0.121
+0.33%
$ 121.1 million $ 18,088
Jul 20, 4 PM $ 0.121
-0.17%
$ 120.7 million $ 18,002
Jul 20, 3 PM $ 0.121
+0.17%
$ 121 million $ 18,106
Jul 20, 2 PM $ 0.121
+0.67%
$ 120.5 million $ 18,318
Jul 20, 1 PM $ 0.12
+0.50%
$ 119.6 million $ 18,522
Jul 20, 12 PM $ 0.119
+0.25%
$ 119.3 million $ 18,865
Jul 20, 11 AM $ 0.119
-0.17%
$ 119.1 million $ 18,844
Jul 20, 10 AM $ 0.119
-0.33%
$ 119.3 million $ 19,222
Jul 20, 9 AM $ 0.119
-0.58%
$ 119.5 million $ 19,036
Jul 20, 8 AM $ 0.12
-0.33%
$ 120.3 million $ 19,137
Jul 20, 7 AM $ 0.121
-0.41%
$ 120.5 million $ 19,486
Jul 20, 6 AM $ 0.121
+0.83%
$ 120.9 million $ 19,400
Jul 20, 5 AM $ 0.12
-0.08%
$ 119.9 million $ 20,118
Jul 20, 4 AM $ 0.12
+0.50%
$ 120 million $ 20,564
Jul 20, 3 AM $ 0.119
+0.34%
$ 119.4 million $ 20,332
Jul 20, 2 AM $ 0.119
-0.25%
$ 119.1 million $ 20,124
Jul 20, 1 AM $ 0.12
+0.34%
$ 119.7 million $ 20,640
Jul 20, 12 AM $ 0.119
-0.25%
$ 119.3 million $ 20,967
Jul 19, 11 PM $ 0.12
+0.76%
$ 119.6 million $ 21,529
Jul 19, 10 PM $ 0.119
-0.59%
$ 118.8 million $ 22,226
Jul 19, 9 PM $ 0.12
-0.42%
$ 119.8 million $ 22,238
Jul 19, 8 PM $ 0.12
+0.17%
$ 120.4 million $ 21,992
Jul 19, 7 PM $ 0.12
+0.08%
$ 120 million $ 21,601
Jul 19, 6 PM $ 0.12
+0.17%
$ 119.8 million $ 21,657
Jul 19, 5 PM $ 0.12
-0.08%
$ 119.7 million $ 21,570
Jul 19, 4 PM $ 0.12
+0.93%
$ 119.7 million $ 21,706
Jul 19, 3 PM $ 0.119
-0.25%
$ 118.7 million $ 22,098
Jul 19, 2 PM $ 0.119
+0.17%
$ 119 million $ 22,505
Jul 19, 1 PM $ 0.119
-0.34%
$ 118.8 million $ 22,259
Jul 19, 12 PM $ 0.119
-0.08%
$ 119.2 million $ 22,031
Jul 19, 11 AM $ 0.119
+0.17%
$ 119.4 million $ 22,282
Jul 19, 10 AM $ 0.119
+0.00%
$ 119.1 million $ 22,242
Jul 19, 9 AM $ 0.119
-0.34%
$ 118.9 million $ 22,649
Jul 19, 8 AM $ 0.119
-0.08%
$ 119.4 million $ 22,940
Jul 19, 7 AM $ 0.119
+0.00%
$ 119.4 million $ 22,998
Jul 19, 6 AM $ 0.119
-0.50%
$ 119.4 million $ 23,061
Jul 19, 5 AM $ 0.12
+0.17%
$ 119.8 million $ 22,742
Jul 19, 4 AM $ 0.12
-0.17%
$ 119.9 million $ 22,721
Jul 19, 3 AM $ 0.12
+0.59%
$ 120.2 million $ 23,425
Jul 19, 2 AM $ 0.12
+0.25%
$ 119.6 million $ 24,732
Jul 19, 1 AM $ 0.119
+0.25%
$ 119.2 million $ 27,896
Jul 19, 12 AM $ 0.119
+0.08%
$ 118.9 million $ 31,148
Jul 18, 11 PM $ 0.119
-0.17%
$ 118.7 million $ 34,868