Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0971
+0.00%
$97.1 million $244
Yesterday $0.0982
+0.00%
$98.2 million $49
Sep 18, 2026 $0.0982
-0.20%
$98.2 million $174
Sep 17, 2026 $0.0984
+0.31%
$98.4 million $56
Sep 16, 2026 $0.0981
+0.10%
$98.1 million $128
Sep 15, 2026 $0.098
+0.10%
$98 million $97
Sep 14, 2026 $0.0955
+0.00%
$-- $1
Sep 13, 2026 $0.0955
-2.35%
$95.5 million $154
Sep 11, 2026 $0.0975
+0.00%
$-- $37
Sep 10, 2026 $0.0975
+1.04%
$97.5 million $139
Sep 9, 2026 $0.0965
+1.05%
$96.5 million $1,389
Sep 8, 2026 $0.0956
-0.31%
$95.6 million $1,703
Sep 7, 2026 $0.0959
-0.21%
$95.9 million $1,843
Sep 6, 2026 $0.0961
-0.31%
$96.1 million $2,042
Sep 5, 2026 $0.0964
+0.00%
$96.4 million $2,444
Sep 4, 2026 $0.0964
-0.10%
$96.4 million $23,353
Sep 3, 2026 $0.0964
+0.84%
$96.4 million $66,896
Sep 2, 2026 $0.0957
-0.52%
$95.7 million $117,269
Sep 1, 2026 $0.0962
+0.00%
$96.2 million $139,830
Aug 31, 2026 $0.0961
+0.31%
$96.2 million $80,938
Aug 30, 2026 $0.0958
-0.73%
$95.8 million $63,165
Aug 29, 2026 $0.0963
-0.41%
$96.5 million $80,695
Aug 28, 2026 $0.0965
+0.52%
$96.7 million $188,355
Aug 27, 2026 $0.0959
+0.42%
$96.1 million $139,671
Aug 26, 2026 $0.0952
+1.28%
$95.5 million $191,212
Aug 25, 2026 $0.0938
+0.86%
$93.8 million $251,713
Aug 24, 2026 $0.0928
+4.27%
$92.8 million $331,988
Aug 23, 2026 $0.089
-2.94%
$89 million $226,896
Aug 22, 2026 $0.092
-5.45%
$92 million $115,857
Aug 21, 2026 $0.0974
+0.00%
$97.4 million $253,296
Aug 20, 2026 $0.0974
+0.00%
$97.4 million $238,709
Aug 19, 2026 $0.0974
+0.41%
$97.4 million $382,931
Aug 18, 2026 $0.0968
-0.21%
$96.8 million $229,156
Aug 17, 2026 $0.0969
+0.10%
$96.9 million $343,035
Aug 16, 2026 $0.0965
+2.22%
$96.5 million $260,890
Aug 15, 2026 $0.0943
+1.40%
$94.3 million $132,506
Aug 14, 2026 $0.0932
+0.98%
$93.2 million $6,795
Aug 13, 2026 $0.0925
-2.22%
$92.5 million $24,041
Aug 12, 2026 $0.0948
+1.07%
$94.8 million $124,757
Aug 11, 2026 $0.0939
-0.21%
$93.9 million $28,244
Aug 10, 2026 $0.094
-2.19%
$94 million $2,236
Aug 9, 2026 $0.0961
+0.95%
$96.1 million $1,043
Aug 8, 2026 $0.0952
-1.86%
$95.2 million $3,218
Aug 7, 2026 $0.097
+0.94%
$97 million $9,183
Aug 6, 2026 $0.0962
+2.23%
$96.1 million $7,759
Aug 5, 2026 $0.0941
+4.21%
$94.1 million $6,498
Aug 4, 2026 $0.0903
+0.56%
$90.3 million $13,782
Aug 3, 2026 $0.0897
+0.22%
$89.8 million $12,411
Aug 2, 2026 $0.0895
-0.33%
$89.5 million $19,680
Aug 1, 2026 $0.0899
-6.16%
$89.9 million $45,073
Download