FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0855
+0.00%
$ 85.5 million $ 236,184
Yesterday $ 0.0853
+1.79%
$ 85.3 million $ 237,681
Jun 17, 2026 $ 0.0837
-0.36%
$ 83.7 million $ 137,259
Jun 16, 2026 $ 0.0838
-2.67%
$ 83.8 million $ 98,745
Jun 15, 2026 $ 0.0862
+0.58%
$ 86.2 million $ 149,895
Jun 14, 2026 $ 0.0854
-2.06%
$ 85.4 million $ 294,867
Jun 13, 2026 $ 0.0872
-0.11%
$ 87.1 million $ 261,231
Jun 12, 2026 $ 0.0873
-1.91%
$ 87.3 million $ 253,743
Jun 11, 2026 $ 0.0888
+1.14%
$ 88.8 million $ 256,067
Jun 10, 2026 $ 0.0879
+1.03%
$ 87.9 million $ 217,482
Jun 9, 2026 $ 0.087
-2.14%
$ 87 million $ 40,897
Jun 8, 2026 $ 0.0889
-3.05%
$ 88.9 million $ 135,926
Jun 7, 2026 $ 0.0916
-1.51%
$ 91.6 million $ 311,678
Jun 6, 2026 $ 0.0932
-0.75%
$ 93.2 million $ 79,214
Jun 5, 2026 $ 0.0939
-1.57%
$ 93.9 million $ 327,030
Jun 4, 2026 $ 0.0954
-2.65%
$ 95.4 million $ 474,050
Jun 3, 2026 $ 0.0983
+1.34%
$ 98.3 million $ 271,632
Jun 2, 2026 $ 0.0969
+0.73%
$ 96.9 million $ 130,690
Jun 1, 2026 $ 0.0962
-3.80%
$ 96.2 million $ 522,435
May 31, 2026 $ 0.0997
-1.97%
$ 99.7 million $ 589,454
May 30, 2026 $ 0.103
+4.97%
$ 103.4 million $ 280,977
May 29, 2026 $ 0.0985
+2.50%
$ 98.5 million $ 1,288
May 28, 2026 $ 0.0961
-5.51%
$ 96.1 million $ 181,297
May 27, 2026 $ 0.102
-0.59%
$ 101.7 million $ 465,709
May 26, 2026 $ 0.102
+0.20%
$ 102.3 million $ 673,080
May 25, 2026 $ 0.102
-1.74%
$ 101.9 million $ 461,953
May 24, 2026 $ 0.104
+0.10%
$ 103.7 million $ 378,756
May 23, 2026 $ 0.104
+0.78%
$ 103.6 million $ 597,338
May 22, 2026 $ 0.103
-0.19%
$ 103.1 million $ 599,775
May 21, 2026 $ 0.104
-1.98%
$ 103.7 million $ 538,175
May 20, 2026 $ 0.106
-2.31%
$ 105.8 million $ 635,859
May 19, 2026 $ 0.108
-0.73%
$ 108.3 million $ 384,990
May 18, 2026 $ 0.109
-0.37%
$ 108.8 million $ 742,201
May 17, 2026 $ 0.109
-3.46%
$ 108.9 million $ 596,929
May 16, 2026 $ 0.113
+4.63%
$ 113 million $ 432,646
May 15, 2026 $ 0.108
-2.36%
$ 107.7 million $ 487,321
May 14, 2026 $ 0.11
-1.08%
$ 110.3 million $ 628,814
May 13, 2026 $ 0.112
-6.22%
$ 111.6 million $ 623,242
May 12, 2026 $ 0.119
+2.59%
$ 119 million $ 491,056
May 11, 2026 $ 0.116
-3.09%
$ 116.1 million $ 514,992
May 10, 2026 $ 0.12
+1.18%
$ 120.2 million $ 458,080
May 9, 2026 $ 0.119
+0.17%
$ 118.9 million $ 202,357
May 8, 2026 $ 0.119
+0.85%
$ 118.7 million $ 208,630
May 7, 2026 $ 0.118
-1.01%
$ 118 million $ 232,735
May 6, 2026 $ 0.119
+2.05%
$ 119.2 million $ 242,976
May 5, 2026 $ 0.117
-4.11%
$ 116.6 million $ 254,224
May 4, 2026 $ 0.122
+0.00%
$ 121.8 million $ 394,373
May 3, 2026 $ 0.122
+0.58%
$ 122 million $ 304,079
May 2, 2026 $ 0.121
+1.34%
$ 121.3 million $ 186,501
May 1, 2026 $ 0.12
+1.18%
$ 119.7 million $ 347,408
Download