Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0971
+0.00%
$97.1 million $244
Today, at 6 PM $0.0971
+0.00%
$97.1 million $244
Today, at 5 PM $0.0971
+0.00%
$97.1 million $244
Today, at 4 PM $0.0971
+0.00%
$97.1 million $244
Today, at 3 PM $0.0971
+0.00%
$97.1 million $244
Today, at 2 PM $0.0971
+0.00%
$97.1 million $244
Today, at 1 PM $0.0971
+0.00%
$97.1 million $244
Today, at 12 PM $0.0971
+0.00%
$97.1 million $188
Today, at 11 AM $0.0971
+0.00%
$97.1 million $188
Today, at 10 AM $0.0971
+0.00%
$97.1 million $198
Today, at 9 AM $0.0972
-0.92%
$97.2 million $115
Today, at 8 AM $0.0981
+0.00%
$98.1 million $55
Today, at 7 AM $0.0981
-0.10%
$98.1 million $55
Today, at 6 AM $0.0982
+0.00%
$98.2 million $24
Today, at 5 AM $0.0982
+0.00%
$98.2 million $24
Today, at 4 AM $0.0982
+0.00%
$98.2 million $24
Today, at 3 AM $0.0982
+0.00%
$98.2 million $49
Today, at 2 AM $0.0982
+0.00%
$98.2 million $49
Today, at 1 AM $0.0982
+0.00%
$98.2 million $49
Today, at 12 AM $0.0982
+0.00%
$98.2 million $49
Yesterday, at 11 PM $0.0982
+0.00%
$98.2 million $49
Yesterday, at 10 PM $0.0982
+0.00%
$98.2 million $49
Yesterday, at 9 PM $0.0982
+0.00%
$98.2 million $79
Yesterday, at 8 PM $0.0982
+0.00%
$98.2 million $79
Yesterday, at 7 PM $0.0982
+0.00%
$98.2 million $90
Yesterday, at 6 PM $0.0982
+0.00%
$98.2 million $90
Yesterday, at 5 PM $0.0982
+0.00%
$98.2 million $90
Yesterday, at 4 PM $0.0982
+0.00%
$98.2 million $90
Yesterday, at 3 PM $0.0982
+0.00%
$98.2 million $90
Yesterday, at 2 PM $0.0982
+0.00%
$98.2 million $90
Yesterday, at 1 PM $0.0982
+0.00%
$98.2 million $90
Yesterday, at 12 PM $0.0982
+0.00%
$98.2 million $90
Yesterday, at 11 AM $0.0982
+6.86%
$98.2 million $130
Yesterday, at 10 AM $0.0919
-6.51%
$91.9 million $120
Yesterday, at 9 AM $0.0983
+0.00%
$98.3 million $199
Yesterday, at 8 AM $0.0983
+0.00%
$98.3 million $199
Yesterday, at 7 AM $0.0983
+0.00%
$98.3 million $199
Yesterday, at 6 AM $0.0983
+0.00%
$98.3 million $199
Yesterday, at 5 AM $0.0983
+0.00%
$98.3 million $199
Yesterday, at 4 AM $0.0983
+0.10%
$98.3 million $199
Yesterday, at 3 AM $0.0982
+0.00%
$98.2 million $174
Yesterday, at 2 AM $0.0982
+0.00%
$98.2 million $174
Yesterday, at 1 AM $0.0982
+0.00%
$98.2 million $174
Yesterday, at 12 AM $0.0982
+0.00%
$98.2 million $174
Sep 18, 11 PM $0.0982
+0.00%
$98.2 million $174
Sep 18, 10 PM $0.0982
+0.00%
$98.2 million $174
Sep 18, 9 PM $0.0982
+0.00%
$98.2 million $144
Sep 18, 8 PM $0.0982
-0.10%
$98.2 million $157
Sep 18, 7 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 6 PM $0.0983
+0.00%
$98.3 million $147
Download