FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.131
+0.00%
$ 129.6 million $ 779,001
10:51 AM $ 0.13
+0.00%
$ 129.6 million $ 780,049
10:45 AM $ 0.129
+0.00%
$ 130.5 million $ 779,358
10:40 AM $ 0.129
+0.00%
$ 130.5 million $ 779,127
10:35 AM $ 0.128
+0.00%
$ 130.5 million $ 778,786
10:30 AM $ 0.128
+0.00%
$ 130.5 million $ 777,804
10:25 AM $ 0.128
+0.00%
$ 130.5 million $ 778,430
10:20 AM $ 0.129
+0.00%
$ 130.5 million $ 779,241
10:15 AM $ 0.131
+0.00%
$ 130.5 million $ 777,704
10:10 AM $ 0.13
+0.00%
$ 130.5 million $ 776,898
10:05 AM $ 0.131
+0.00%
$ 130.5 million $ 776,575
10:01 AM $ 0.131
+0.00%
$ 130.5 million $ 779,401
10:00 AM $ 0.13
-0.53%
$ 130.5 million $ 779,401
9:55 AM $ 0.131
+0.00%
$ 131.9 million $ 780,759
9:50 AM $ 0.13
+0.00%
$ 131.9 million $ 790,921
9:45 AM $ 0.131
+0.00%
$ 131.9 million $ 795,363
9:40 AM $ 0.131
+0.00%
$ 131.9 million $ 795,423
9:35 AM $ 0.131
+0.00%
$ 131.9 million $ 795,402
9:30 AM $ 0.13
+0.00%
$ 131.9 million $ 796,141
9:25 AM $ 0.13
+0.00%
$ 131.9 million $ 796,163
9:20 AM $ 0.131
+0.00%
$ 131.9 million $ 797,423
9:15 AM $ 0.13
+0.00%
$ 131.9 million $ 797,264
9:10 AM $ 0.13
+0.00%
$ 131.9 million $ 798,557
9:05 AM $ 0.13
+0.00%
$ 131.9 million $ 796,920
9:00 AM $ 0.13
+0.00%
$ 131.9 million $ 796,392
8:55 AM $ 0.13
+0.00%
$ 131.9 million $ 792,843
8:50 AM $ 0.129
+0.00%
$ 131.9 million $ 790,951
8:45 AM $ 0.13
+0.00%
$ 131.9 million $ 790,443
8:40 AM $ 0.131
+0.00%
$ 131.9 million $ 790,409
8:35 AM $ 0.131
+0.00%
$ 131.9 million $ 790,257
8:30 AM $ 0.13
+0.00%
$ 131.9 million $ 790,461
8:25 AM $ 0.13
+0.00%
$ 131.9 million $ 790,750
8:20 AM $ 0.131
+0.00%
$ 131.9 million $ 790,505
8:15 AM $ 0.13
+0.00%
$ 131.9 million $ 790,348
8:10 AM $ 0.129
+0.00%
$ 131.9 million $ 791,150
8:05 AM $ 0.128
+0.00%
$ 131.9 million $ 788,176
8:00 AM $ 0.128
+0.00%
$ 131.9 million $ 787,505
7:55 AM $ 0.128
+0.00%
$ 131.9 million $ 788,615
7:50 AM $ 0.128
+0.00%
$ 131.9 million $ 786,158
7:45 AM $ 0.129
+0.00%
$ 131.9 million $ 783,801
7:40 AM $ 0.129
+0.00%
$ 131.9 million $ 783,756
7:35 AM $ 0.129
+0.00%
$ 131.9 million $ 782,372
7:30 AM $ 0.13
+0.00%
$ 131.9 million $ 780,721
7:25 AM $ 0.13
+0.00%
$ 131.9 million $ 775,271
7:20 AM $ 0.131
+0.00%
$ 131.9 million $ 770,528
7:15 AM $ 0.131
+0.00%
$ 131.9 million $ 778,539
7:10 AM $ 0.131
+0.00%
$ 131.9 million $ 779,743
7:05 AM $ 0.133
+0.00%
$ 131.9 million $ 783,801
7:00 AM $ 0.133
+0.00%
$ 131.9 million $ 786,637
6:55 AM $ 0.133
+0.00%
$ 131.9 million $ 785,643
Download