FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0956
+0.00%
$ 95.6 million $ 6,460
9:52 AM $ 0.0956
+0.00%
$ 95.6 million $ 6,460
9:47 AM $ 0.0956
+0.00%
$ 95.6 million $ 6,460
9:42 AM $ 0.0956
+0.00%
$ 95.6 million $ 6,517
9:37 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,580
9:32 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,614
9:27 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,587
9:22 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,569
9:17 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,569
9:12 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,508
9:07 AM $ 0.0961
+0.00%
$ 96.1 million $ 6,498
9:02 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,490
8:57 AM $ 0.0961
+0.00%
$ 96.1 million $ 6,472
8:52 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,467
8:47 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,473
8:42 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,474
8:37 AM $ 0.0961
+0.00%
$ 96.1 million $ 6,472
8:32 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,477
8:27 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,477
8:22 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,482
8:17 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,445
8:12 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,453
8:07 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,481
8:02 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,508
7:57 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,538
7:52 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,500
7:47 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,527
7:42 AM $ 0.0954
+0.00%
$ 95.4 million $ 6,520
7:37 AM $ 0.0957
+0.00%
$ 95.7 million $ 6,470
7:32 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,418
7:27 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,425
7:22 AM $ 0.0965
+0.00%
$ 96.5 million $ 6,397
7:17 AM $ 0.0965
+0.00%
$ 96.5 million $ 6,414
7:11 AM $ 0.0963
+0.00%
$ 96.3 million $ 6,471
7:06 AM $ 0.0963
+0.00%
$ 96.3 million $ 6,471
7:01 AM $ 0.0963
+0.00%
$ 96.3 million $ 6,478
6:56 AM $ 0.0965
+0.00%
$ 96.5 million $ 6,427
6:51 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,419
6:46 AM $ 0.0967
+0.00%
$ 96.7 million $ 6,417
6:41 AM $ 0.0967
+0.00%
$ 96.7 million $ 6,434
6:36 AM $ 0.0967
+0.00%
$ 96.7 million $ 6,450
6:31 AM $ 0.097
+0.00%
$ 97 million $ 6,456
6:26 AM $ 0.0969
+0.00%
$ 96.9 million $ 6,406
6:21 AM $ 0.097
+0.00%
$ 97 million $ 6,471
6:16 AM $ 0.0968
+0.00%
$ 96.8 million $ 6,448
6:11 AM $ 0.0968
+0.00%
$ 96.8 million $ 6,507
6:06 AM $ 0.097
+0.00%
$ 97 million $ 6,508
6:01 AM $ 0.097
+0.00%
$ 97 million $ 6,521
5:56 AM $ 0.097
+0.00%
$ 97 million $ 6,511
5:51 AM $ 0.0969
+0.00%
$ 96.9 million $ 6,471
Download