MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0468
+0.00%
$ 982,170 $ 29,507
Yesterday $ 0.0481
-2.14%
$ 1.01 million $ 13,354
Jul 14, 2026 $ 0.0491
+4.20%
$ 1.03 million $ 17,310
Jul 13, 2026 $ 0.0472
+2.48%
$ 990,990 $ 18,306
Jul 12, 2026 $ 0.046
-1.41%
$ 966,000 $ 12,039
Jul 11, 2026 $ 0.0466
-1.81%
$ 978,390 $ 13,120
Jul 10, 2026 $ 0.0474
-1.15%
$ 996,240 $ 15,820
Jul 9, 2026 $ 0.0481
+1.46%
$ 1.01 million $ 25,670
Jul 8, 2026 $ 0.0474
-6.14%
$ 994,560 $ 30,815
Jul 7, 2026 $ 0.0506
+2.10%
$ 1.06 million $ 20,853
Jul 6, 2026 $ 0.0495
-3.71%
$ 1.04 million $ 8,246
Jul 5, 2026 $ 0.0515
-2.00%
$ 1.08 million $ 14,512
Jul 4, 2026 $ 0.0527
+3.07%
$ 1.11 million $ 35,188
Jul 3, 2026 $ 0.0511
+3.36%
$ 1.07 million $ 23,379
Jul 2, 2026 $ 0.0498
+10.22%
$ 1.05 million $ 22,440
Jul 1, 2026 $ 0.0452
-0.18%
$ 949,410 $ 14,407
Jun 30, 2026 $ 0.0453
-5.39%
$ 951,300 $ 42,366
Jun 29, 2026 $ 0.0482
+5.43%
$ 1.01 million $ 24,473
Jun 28, 2026 $ 0.0457
-3.03%
$ 960,540 $ 17,678
Jun 27, 2026 $ 0.0473
+1.31%
$ 992,460 $ 18,988
Jun 26, 2026 $ 0.0467
+0.26%
$ 980,700 $ 28,177
Jun 25, 2026 $ 0.0466
-7.93%
$ 977,760 $ 28,910
Jun 24, 2026 $ 0.0506
-8.93%
$ 1.06 million $ 42,465
Jun 23, 2026 $ 0.0556
-0.32%
$ 1.17 million $ 25,722
Jun 22, 2026 $ 0.0557
-1.61%
$ 1.17 million $ 25,060
Jun 21, 2026 $ 0.0566
+3.13%
$ 1.19 million $ 33,340
Jun 20, 2026 $ 0.0549
-3.90%
$ 1.15 million $ 33,257
Jun 19, 2026 $ 0.0576
-7.50%
$ 1.21 million $ 55,388
Jun 18, 2026 $ 0.0621
+8.73%
$ 1.3 million $ 165,839
Jun 17, 2026 $ 0.057
-1.01%
$ 1.2 million $ 65,300
Jun 16, 2026 $ 0.058
-3.86%
$ 1.22 million $ 104,999
Jun 15, 2026 $ 0.0601
-4.49%
$ 1.26 million $ 7.83 million
Jun 14, 2026 $ 0.062
-1.49%
$ 1.32 million $ 2.87 million
Jun 13, 2026 $ 0.0626
+34.02%
$ 1.32 million $ 254,368
Jun 12, 2026 $ 0.0467
+1.06%
$ 980,490 $ 33,655
Jun 11, 2026 $ 0.0462
+8.25%
$ 969,990 $ 31,744
Jun 10, 2026 $ 0.0427
-9.77%
$ 896,070 $ 16,557
Jun 9, 2026 $ 0.0473
-5.61%
$ 992,670 $ 23,382
Jun 8, 2026 $ 0.0501
+3.28%
$ 1.05 million $ 44,222
Jun 7, 2026 $ 0.0484
+8.93%
$ 1.02 million $ 29,904
Jun 6, 2026 $ 0.0444
-3.60%
$ 932,610 $ 8,524
Jun 5, 2026 $ 0.0457
-9.11%
$ 959,700 $ 20,072
Jun 4, 2026 $ 0.0503
-7.44%
$ 1.06 million $ 17,250
Jun 3, 2026 $ 0.0543
-0.31%
$ 1.14 million $ 10,392
Jun 2, 2026 $ 0.0545
-8.19%
$ 1.14 million $ 23,725
Jun 1, 2026 $ 0.0594
-2.48%
$ 1.25 million $ 20,875
May 31, 2026 $ 0.0609
-3.39%
$ 1.28 million $ 35,010
May 30, 2026 $ 0.0631
+2.33%
$ 1.32 million $ 26,319
May 29, 2026 $ 0.0617
-2.74%
$ 1.3 million $ 36,875
May 28, 2026 $ 0.0635
-5.90%
$ 1.33 million $ 70,248
Download