MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0323
+0.00%
$ 677,880 $ 7,985
Yesterday $ 0.0332
+0.12%
$ 697,410 $ 7,792
Aug 11, 2026 $ 0.0332
-8.81%
$ 697,410 $ 14,224
Aug 10, 2026 $ 0.0364
+1.53%
$ 764,820 $ 11,763
Aug 9, 2026 $ 0.036
-0.50%
$ 756,000 $ 10,846
Aug 8, 2026 $ 0.0362
+2.58%
$ 759,990 $ 4,867
Aug 7, 2026 $ 0.0352
-1.01%
$ 739,410 $ 10,501
Aug 6, 2026 $ 0.0356
-1.28%
$ 746,970 $ 16,064
Aug 5, 2026 $ 0.0361
+0.61%
$ 758,310 $ 5,665
Aug 4, 2026 $ 0.0359
-2.26%
$ 753,270 $ 6,522
Aug 3, 2026 $ 0.0367
+0.36%
$ 769,650 $ 10,112
Aug 2, 2026 $ 0.0365
-0.25%
$ 766,080 $ 8,428
Aug 1, 2026 $ 0.0365
-0.14%
$ 766,920 $ 8,887
Jul 31, 2026 $ 0.0366
-1.24%
$ 767,970 $ 8,432
Jul 30, 2026 $ 0.037
+1.62%
$ 778,050 $ 8,923
Jul 29, 2026 $ 0.0365
-7.86%
$ 765,870 $ 11,633
Jul 28, 2026 $ 0.0396
-1.30%
$ 830,760 $ 18,779
Jul 27, 2026 $ 0.0397
-8.41%
$ 832,860 $ 16,904
Jul 26, 2026 $ 0.0432
+1.57%
$ 908,040 $ 9,855
Jul 25, 2026 $ 0.0426
-2.18%
$ 893,970 $ 11,016
Jul 24, 2026 $ 0.0436
+0.79%
$ 914,970 $ 12,971
Jul 23, 2026 $ 0.0432
-0.92%
$ 907,200 $ 19,158
Jul 22, 2026 $ 0.0436
+1.14%
$ 916,440 $ 7,140
Jul 21, 2026 $ 0.0432
+0.91%
$ 906,150 $ 4,765
Jul 20, 2026 $ 0.0428
-2.59%
$ 899,010 $ 10,579
Jul 19, 2026 $ 0.044
-0.92%
$ 923,790 $ 9,877
Jul 18, 2026 $ 0.0446
+2.98%
$ 936,390 $ 13,493
Jul 17, 2026 $ 0.0434
-5.74%
$ 910,770 $ 13,631
Jul 16, 2026 $ 0.0463
-5.88%
$ 971,460 $ 28,979
Jul 15, 2026 $ 0.0481
-2.14%
$ 1.01 million $ 13,354
Jul 14, 2026 $ 0.0491
+4.20%
$ 1.03 million $ 17,310
Jul 13, 2026 $ 0.0472
+2.48%
$ 990,990 $ 18,306
Jul 12, 2026 $ 0.046
-1.41%
$ 966,000 $ 12,039
Jul 11, 2026 $ 0.0466
-1.81%
$ 978,390 $ 13,120
Jul 10, 2026 $ 0.0474
-1.15%
$ 996,240 $ 15,820
Jul 9, 2026 $ 0.0481
+1.46%
$ 1.01 million $ 25,670
Jul 8, 2026 $ 0.0474
-6.14%
$ 994,560 $ 30,815
Jul 7, 2026 $ 0.0506
+2.10%
$ 1.06 million $ 20,853
Jul 6, 2026 $ 0.0495
-3.71%
$ 1.04 million $ 8,246
Jul 5, 2026 $ 0.0515
-2.00%
$ 1.08 million $ 14,512
Jul 4, 2026 $ 0.0527
+3.07%
$ 1.11 million $ 35,188
Jul 3, 2026 $ 0.0511
+3.36%
$ 1.07 million $ 23,379
Jul 2, 2026 $ 0.0498
+10.22%
$ 1.05 million $ 22,440
Jul 1, 2026 $ 0.0452
-0.18%
$ 949,410 $ 14,407
Jun 30, 2026 $ 0.0453
-5.39%
$ 951,300 $ 42,366
Jun 29, 2026 $ 0.0482
+5.43%
$ 1.01 million $ 24,473
Jun 28, 2026 $ 0.0457
-3.03%
$ 960,540 $ 17,678
Jun 27, 2026 $ 0.0473
+1.31%
$ 992,460 $ 18,988
Jun 26, 2026 $ 0.0467
+0.26%
$ 980,700 $ 28,177
Jun 25, 2026 $ 0.0466
-7.93%
$ 977,760 $ 28,910
Download