MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0488
+0.00%
$ 1.02 million $ 27,527
Yesterday $ 0.0466
-7.93%
$ 977,760 $ 28,910
Jun 24, 2026 $ 0.0506
-8.93%
$ 1.06 million $ 42,465
Jun 23, 2026 $ 0.0556
-0.32%
$ 1.17 million $ 25,722
Jun 22, 2026 $ 0.0557
-1.61%
$ 1.17 million $ 25,060
Jun 21, 2026 $ 0.0566
+3.13%
$ 1.19 million $ 33,340
Jun 20, 2026 $ 0.0549
-3.90%
$ 1.15 million $ 33,257
Jun 19, 2026 $ 0.0576
-7.50%
$ 1.21 million $ 55,388
Jun 18, 2026 $ 0.0621
+8.73%
$ 1.3 million $ 165,839
Jun 17, 2026 $ 0.057
-1.01%
$ 1.2 million $ 65,300
Jun 16, 2026 $ 0.058
-3.86%
$ 1.22 million $ 104,999
Jun 15, 2026 $ 0.0601
-4.49%
$ 1.26 million $ 7.83 million
Jun 14, 2026 $ 0.062
-1.49%
$ 1.32 million $ 2.87 million
Jun 13, 2026 $ 0.0626
+34.02%
$ 1.32 million $ 254,368
Jun 12, 2026 $ 0.0467
+1.06%
$ 980,490 $ 33,655
Jun 11, 2026 $ 0.0462
+8.25%
$ 969,990 $ 31,744
Jun 10, 2026 $ 0.0427
-9.77%
$ 896,070 $ 16,557
Jun 9, 2026 $ 0.0473
-5.61%
$ 992,670 $ 23,382
Jun 8, 2026 $ 0.0501
+3.28%
$ 1.05 million $ 44,222
Jun 7, 2026 $ 0.0484
+8.93%
$ 1.02 million $ 29,904
Jun 6, 2026 $ 0.0444
-3.60%
$ 932,610 $ 8,524
Jun 5, 2026 $ 0.0457
-9.11%
$ 959,700 $ 20,072
Jun 4, 2026 $ 0.0503
-7.44%
$ 1.06 million $ 17,250
Jun 3, 2026 $ 0.0543
-0.31%
$ 1.14 million $ 10,392
Jun 2, 2026 $ 0.0545
-8.19%
$ 1.14 million $ 23,725
Jun 1, 2026 $ 0.0594
-2.48%
$ 1.25 million $ 20,875
May 31, 2026 $ 0.0609
-3.39%
$ 1.28 million $ 35,010
May 30, 2026 $ 0.0631
+2.33%
$ 1.32 million $ 26,319
May 29, 2026 $ 0.0617
-2.74%
$ 1.3 million $ 36,875
May 28, 2026 $ 0.0635
-5.90%
$ 1.33 million $ 70,248
May 27, 2026 $ 0.0675
-0.84%
$ 1.42 million $ 21,172
May 26, 2026 $ 0.0684
-7.48%
$ 1.43 million $ 22,351
May 25, 2026 $ 0.074
-4.40%
$ 1.55 million $ 32,014
May 24, 2026 $ 0.0774
-3.48%
$ 1.63 million $ 30,705
May 23, 2026 $ 0.0802
-0.17%
$ 1.68 million $ 61,483
May 22, 2026 $ 0.0807
-7.34%
$ 1.69 million $ 69,086
May 21, 2026 $ 0.0871
+6.75%
$ 1.83 million $ 203,665
May 20, 2026 $ 0.0817
+0.75%
$ 1.72 million $ 66,645
May 19, 2026 $ 0.0813
-2.75%
$ 1.7 million $ 51,748
Dec 6, 2023 $ 0.0617
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0617
+0.00%
$ 1.3 million $ 0
Dec 4, 2023 $ 0.0617
-0.16%
$ 1.3 million $ 1
Dec 3, 2023 $ 0.0618
+0.00%
$ 1.3 million $ 1
Dec 2, 2023 $ 0.0618
+0.00%
$ 1.3 million $ 1
Dec 1, 2023 $ 0.0618
+0.00%
$ 1.3 million $ 1
Nov 30, 2023 $ 0.0618
+0.00%
$ 1.3 million $ 1
Nov 29, 2023 $ 0.0618
+4.04%
$ 1.3 million $ 8
Nov 28, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 27, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 26, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Download