MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0776
+0.00%
$ -- $ 31,788
Yesterday $ 0.0802
-0.17%
$ 1.68 million $ 61,483
May 22, 2026 $ 0.0807
-7.34%
$ 1.69 million $ 69,086
May 21, 2026 $ 0.0871
+6.75%
$ 1.83 million $ 203,665
May 20, 2026 $ 0.0817
+0.75%
$ 1.72 million $ 66,645
May 19, 2026 $ 0.0813
-2.75%
$ 1.7 million $ 51,748
Dec 6, 2023 $ 0.0617
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0617
+0.00%
$ 1.3 million $ 0
Dec 4, 2023 $ 0.0617
-0.16%
$ 1.3 million $ 1
Dec 3, 2023 $ 0.0618
+0.00%
$ 1.3 million $ 1
Dec 2, 2023 $ 0.0618
+0.00%
$ 1.3 million $ 1
Dec 1, 2023 $ 0.0618
+0.00%
$ 1.3 million $ 1
Nov 30, 2023 $ 0.0618
+0.00%
$ 1.3 million $ 1
Nov 29, 2023 $ 0.0618
+4.04%
$ 1.3 million $ 8
Nov 28, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 27, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 26, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 25, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 24, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 23, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 22, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 21, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 20, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 19, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 18, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 17, 2023 $ 0.0594
-27.21%
$ 1.25 million $ 3
Nov 16, 2023 $ 0.0816
+0.00%
$ 1.71 million $ 5
Nov 15, 2023 $ 0.0816
+0.00%
$ 1.71 million $ 1
Nov 14, 2023 $ 0.0816
+0.00%
$ 1.71 million $ 1
Nov 13, 2023 $ 0.0816
+43.16%
$ 1.71 million $ 1
Nov 12, 2023 $ 0.057
-26.92%
$ 1.2 million $ 10
Nov 11, 2023 $ 0.078
+0.00%
$ 1.64 million $ 2
Nov 10, 2023 $ 0.078
+0.00%
$ 1.64 million $ 2
Nov 9, 2023 $ 0.078
+0.00%
$ 1.64 million $ 2
Nov 8, 2023 $ 0.078
+0.00%
$ 1.64 million $ 2
Nov 7, 2023 $ 0.078
-0.83%
$ 1.64 million $ 2
Nov 6, 2023 $ 0.0787
-0.05%
$ 1.65 million $ 2
Nov 5, 2023 $ 0.0787
-0.28%
$ 1.65 million $ 2
Nov 4, 2023 $ 0.079
+0.51%
$ 1.66 million $ 2
Nov 3, 2023 $ 0.0785
+0.09%
$ 1.65 million $ 2
Nov 2, 2023 $ 0.0784
+0.22%
$ 1.65 million $ 2
Nov 1, 2023 $ 0.0555
+0.06%
$ 1.17 million $ 0
Oct 31, 2023 $ 0.0554
-0.11%
$ 1.16 million $ 0
Oct 30, 2023 $ 0.0555
+0.06%
$ 1.17 million $ 0
Oct 29, 2023 $ 0.0555
-0.08%
$ 1.16 million $ 0
Oct 28, 2023 $ 0.0555
+0.14%
$ 1.17 million $ 0
Oct 27, 2023 $ 0.0554
-0.05%
$ 1.16 million $ 0
Oct 26, 2023 $ 0.0554
+0.06%
$ 1.16 million $ 0
Oct 25, 2023 $ 0.0554
-0.05%
$ 1.16 million $ 0
Oct 24, 2023 $ 0.0555
+0.38%
$ 1.16 million $ 0
Download