MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0323
+0.00%
$ 677,880 $ 7,985
Today, at 9 PM $ 0.0324
+0.53%
$ 679,980 $ 8,072
Today, at 8 PM $ 0.0323
-0.37%
$ 677,250 $ 7,998
Today, at 7 PM $ 0.0324
-0.28%
$ 681,240 $ 7,944
Today, at 6 PM $ 0.0325
-0.03%
$ 683,130 $ 8,137
Today, at 5 PM $ 0.0325
-0.21%
$ 682,710 $ 8,108
Today, at 4 PM $ 0.0326
-1.12%
$ 685,230 $ 8,205
Today, at 3 PM $ 0.0331
-0.63%
$ 694,050 $ 7,951
Today, at 2 PM $ 0.0333
+0.00%
$ 698,670 $ 8,084
Today, at 1 PM $ 0.0333
-0.66%
$ 698,670 $ 8,248
Today, at 12 PM $ 0.0334
+0.75%
$ 702,240 $ 8,501
Today, at 11 AM $ 0.0332
-0.09%
$ 697,410 $ 8,826
Today, at 10 AM $ 0.0332
-0.54%
$ 697,410 $ 8,695
Today, at 9 AM $ 0.0335
+2.10%
$ 702,870 $ 8,849
Today, at 8 AM $ 0.0329
+0.67%
$ 690,270 $ 8,895
Today, at 7 AM $ 0.0327
-0.82%
$ 685,860 $ 8,789
Today, at 6 AM $ 0.0329
-0.27%
$ 691,740 $ 9,102
Today, at 5 AM $ 0.0331
+0.24%
$ 694,050 $ 9,210
Today, at 4 AM $ 0.0329
-0.69%
$ 691,740 $ 8,643
Today, at 3 AM $ 0.0331
-0.48%
$ 695,520 $ 8,476
Today, at 2 AM $ 0.0334
+0.03%
$ 700,560 $ 8,432
Today, at 1 AM $ 0.0334
-1.13%
$ 700,980 $ 8,009
Today, at 12 AM $ 0.0339
+1.95%
$ 712,320 $ 8,019
Yesterday, at 11 PM $ 0.0332
+0.27%
$ 697,410 $ 7,792
Yesterday, at 10 PM $ 0.033
+1.45%
$ 692,790 $ 7,815
Yesterday, at 9 PM $ 0.0329
-0.99%
$ 691,530 $ 7,653
Yesterday, at 8 PM $ 0.0332
+0.57%
$ 698,040 $ 8,031
Yesterday, at 7 PM $ 0.0331
+1.04%
$ 694,260 $ 7,946
Yesterday, at 6 PM $ 0.0327
-0.40%
$ 685,860 $ 7,555
Yesterday, at 5 PM $ 0.0328
-0.27%
$ 688,380 $ 7,625
Yesterday, at 4 PM $ 0.0329
-0.12%
$ 690,900 $ 7,699
Yesterday, at 3 PM $ 0.0329
+0.18%
$ 691,740 $ 8,291
Yesterday, at 2 PM $ 0.0329
-1.26%
$ 691,740 $ 9,083
Yesterday, at 1 PM $ 0.0335
-0.36%
$ 702,450 $ 9,248
Yesterday, at 12 PM $ 0.0336
+0.93%
$ 704,970 $ 9,227
Yesterday, at 11 AM $ 0.0332
+0.82%
$ 697,620 $ 9,492
Yesterday, at 10 AM $ 0.0329
+0.06%
$ 690,480 $ 12,483
Yesterday, at 9 AM $ 0.0328
+0.86%
$ 689,640 $ 12,441
Yesterday, at 8 AM $ 0.0323
-1.34%
$ 678,720 $ 12,381
Yesterday, at 7 AM $ 0.0328
-0.12%
$ 688,170 $ 12,448
Yesterday, at 6 AM $ 0.0328
-1.08%
$ 689,640 $ 12,451
Yesterday, at 5 AM $ 0.0332
-0.51%
$ 697,410 $ 12,513
Yesterday, at 4 AM $ 0.0334
+0.03%
$ 700,980 $ 12,955
Yesterday, at 3 AM $ 0.0334
-0.21%
$ 700,770 $ 13,505
Yesterday, at 2 AM $ 0.0334
+0.60%
$ 702,240 $ 13,600
Yesterday, at 1 AM $ 0.0332
-0.66%
$ 696,990 $ 13,855
Yesterday, at 12 AM $ 0.0334
+0.69%
$ 701,400 $ 14,238
Aug 11, 11 PM $ 0.0332
-0.24%
$ 697,410 $ 14,224
Aug 11, 10 PM $ 0.0333
-0.57%
$ 699,300 $ 14,354
Aug 11, 9 PM $ 0.0334
-0.48%
$ 701,820 $ 14,654
Download