MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0323
+0.00%
$ 677,880 $ 7,985
9:57 PM $ 0.0324
+0.00%
$ 679,980 $ 8,072
9:52 PM $ 0.0323
+0.00%
$ 678,720 $ 8,086
9:47 PM $ 0.0323
+0.00%
$ 677,880 $ 8,093
9:42 PM $ 0.0323
+0.00%
$ 677,670 $ 8,095
9:37 PM $ 0.0323
+0.00%
$ 677,670 $ 8,093
9:32 PM $ 0.0322
+0.00%
$ 675,570 $ 8,088
9:27 PM $ 0.032
+0.00%
$ 672,000 $ 8,093
9:22 PM $ 0.032
+0.00%
$ 672,420 $ 8,156
9:17 PM $ 0.032
+0.00%
$ 672,420 $ 8,160
9:12 PM $ 0.032
+0.00%
$ 672,420 $ 8,146
9:07 PM $ 0.0322
+0.00%
$ 676,620 $ 8,002
9:02 PM $ 0.0322
+0.00%
$ 676,410 $ 7,991
8:57 PM $ 0.0323
+0.00%
$ 677,250 $ 7,998
8:52 PM $ 0.0322
+0.00%
$ 676,830 $ 7,991
8:47 PM $ 0.0323
+0.00%
$ 678,090 $ 7,982
8:42 PM $ 0.0323
+0.00%
$ 678,090 $ 7,996
8:37 PM $ 0.0323
+0.00%
$ 679,140 $ 8,025
8:32 PM $ 0.0324
+0.00%
$ 679,980 $ 8,119
8:27 PM $ 0.0323
+0.00%
$ 677,250 $ 8,123
8:22 PM $ 0.0322
+0.00%
$ 676,830 $ 8,123
8:17 PM $ 0.0323
+0.00%
$ 677,460 $ 8,030
8:12 PM $ 0.0323
+0.00%
$ 677,460 $ 8,034
8:07 PM $ 0.0323
+0.00%
$ 678,510 $ 8,039
8:02 PM $ 0.0324
+0.00%
$ 679,770 $ 7,945
7:57 PM $ 0.0324
+0.00%
$ 681,240 $ 7,944
7:52 PM $ 0.0325
+0.00%
$ 683,130 $ 7,892
7:47 PM $ 0.0325
+0.00%
$ 682,920 $ 7,901
7:42 PM $ 0.0326
+0.00%
$ 683,760 $ 7,910
7:37 PM $ 0.0326
+0.00%
$ 684,180 $ 7,943
7:32 PM $ 0.0326
+0.00%
$ 684,180 $ 8,030
7:27 PM $ 0.0326
+0.00%
$ 684,390 $ 8,046
7:22 PM $ 0.0325
+0.00%
$ 683,130 $ 8,078
7:17 PM $ 0.0325
+0.00%
$ 681,870 $ 7,981
7:12 PM $ 0.0325
+0.00%
$ 683,130 $ 8,003
7:07 PM $ 0.0326
+0.00%
$ 683,760 $ 8,140
7:02 PM $ 0.0325
+0.00%
$ 683,130 $ 8,124
6:57 PM $ 0.0325
+0.00%
$ 683,130 $ 8,137
6:52 PM $ 0.0325
+0.00%
$ 683,340 $ 8,115
6:47 PM $ 0.0325
+0.00%
$ 683,340 $ 8,118
6:42 PM $ 0.0325
+0.00%
$ 683,130 $ 8,106
6:37 PM $ 0.0325
+0.00%
$ 682,710 $ 8,123
6:32 PM $ 0.0325
+0.00%
$ 682,710 $ 8,114
6:27 PM $ 0.0326
+0.00%
$ 684,390 $ 8,136
6:22 PM $ 0.0327
+0.00%
$ 686,070 $ 8,134
6:17 PM $ 0.0327
+0.00%
$ 685,860 $ 8,195
6:12 PM $ 0.0326
+0.00%
$ 685,230 $ 8,140
6:07 PM $ 0.0325
+0.00%
$ 682,290 $ 8,099
6:02 PM $ 0.0325
+0.00%
$ 683,340 $ 8,092
5:57 PM $ 0.0325
+0.00%
$ 682,710 $ 8,108
Download