MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0478
+0.00%
$ 1 million $ 27,413
10:59 AM $ 0.0476
+0.00%
$ 998,970 $ 27,412
10:54 AM $ 0.0476
+0.00%
$ 999,180 $ 27,408
10:49 AM $ 0.0478
+0.00%
$ 1 million $ 27,374
10:44 AM $ 0.0481
+0.00%
$ 1.01 million $ 27,366
10:39 AM $ 0.0481
+0.00%
$ 1.01 million $ 27,326
10:34 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,383
10:29 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,410
10:24 AM $ 0.0483
+0.00%
$ 1.01 million $ 27,465
10:19 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,594
10:14 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,607
10:09 AM $ 0.0481
+0.00%
$ 1.01 million $ 27,639
10:04 AM $ 0.048
+0.00%
$ 1.01 million $ 27,780
9:59 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,716
9:54 AM $ 0.0483
+0.00%
$ 1.02 million $ 27,624
9:49 AM $ 0.0489
+0.00%
$ 1.03 million $ 27,581
9:44 AM $ 0.049
+0.00%
$ 1.03 million $ 27,572
9:39 AM $ 0.0488
+0.00%
$ 1.02 million $ 27,527
9:34 AM $ 0.0488
+0.00%
$ 1.03 million $ 27,557
9:29 AM $ 0.0488
+0.00%
$ 1.02 million $ 27,535
9:24 AM $ 0.049
+0.00%
$ 1.03 million $ 27,518
9:19 AM $ 0.0492
+0.00%
$ 1.03 million $ 27,453
9:14 AM $ 0.0491
+0.00%
$ 1.03 million $ 27,470
9:09 AM $ 0.0493
+0.00%
$ 1.03 million $ 27,463
9:04 AM $ 0.0492
+0.00%
$ 1.03 million $ 27,478
8:59 AM $ 0.0494
+0.00%
$ 1.04 million $ 27,441
8:54 AM $ 0.0494
+0.00%
$ 1.04 million $ 27,675
8:49 AM $ 0.0493
+0.00%
$ 1.03 million $ 27,940
8:44 AM $ 0.0494
+0.00%
$ 1.04 million $ 29,344
8:39 AM $ 0.0491
+0.00%
$ 1.03 million $ 29,336
8:34 AM $ 0.0483
+0.00%
$ 1.01 million $ 29,187
8:29 AM $ 0.0483
+0.00%
$ 1.01 million $ 29,128
8:24 AM $ 0.0485
+0.00%
$ 1.02 million $ 29,142
8:19 AM $ 0.0485
+0.00%
$ 1.02 million $ 29,152
8:14 AM $ 0.0487
+0.00%
$ 1.02 million $ 29,137
8:09 AM $ 0.0485
+0.00%
$ 1.02 million $ 29,113
8:04 AM $ 0.0485
+0.00%
$ 1.02 million $ 29,064
7:59 AM $ 0.0485
+0.00%
$ 1.02 million $ 29,126
7:54 AM $ 0.0482
+0.00%
$ 1.01 million $ 29,131
7:49 AM $ 0.0482
+0.00%
$ 1.01 million $ 29,053
7:44 AM $ 0.0484
+0.00%
$ 1.02 million $ 28,972
7:39 AM $ 0.0485
+0.00%
$ 1.02 million $ 28,966
7:34 AM $ 0.0481
+0.00%
$ 1.01 million $ 28,881
7:29 AM $ 0.0483
+0.00%
$ 1.01 million $ 28,349
7:24 AM $ 0.0486
+0.00%
$ 1.02 million $ 27,839
7:19 AM $ 0.0488
+0.00%
$ 1.02 million $ 27,808
7:14 AM $ 0.0485
+0.00%
$ 1.02 million $ 27,820
7:09 AM $ 0.0486
+0.00%
$ 1.02 million $ 27,873
7:04 AM $ 0.0485
+0.00%
$ 1.02 million $ 28,206
6:59 AM $ 0.0486
+0.00%
$ 1.02 million $ 27,981
Download