MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0617
-0.16%
$ -- $ 4
Nov 2023 $ 0.0618
+11.43%
$ 1.3 million $ 55
Oct 2023 $ 0.0554
-31.46%
$ 1.16 million $ 40
Sep 2023 $ 0.0809
+19.22%
$ 1.7 million $ 539
Aug 2023 $ 0.0679
+0.56%
$ 1.43 million $ 79
Jul 2023 $ 0.0675
-3.74%
$ 1.42 million $ 1,771
Jun 2023 $ 0.0701
-19.02%
$ 1.47 million $ 3,602
May 2023 $ 0.0865
-30.67%
$ 1.82 million $ 487,547
Apr 2023 $ 0.125
+5.05%
$ 2.63 million $ 1.71 million
Mar 2023 $ 0.119
-13.91%
$ 2.49 million $ 3.66 million
Feb 2023 $ 0.139
+108.75%
$ 2.91 million $ 109,334
Download