MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0617
-0.16%
$ -- $ 1
Nov 27 $ 0.0618
+4.04%
$ 1.3 million $ 13
Nov 20 $ 0.0594
+0.00%
$ 1.25 million $ 4
Nov 13 $ 0.0594
+4.21%
$ 1.25 million $ 12
Nov 6 $ 0.078
-0.90%
$ 1.2 million $ 10
Oct 30 $ 0.0787
+41.86%
$ 1.65 million $ 7
Oct 23 $ 0.0555
+0.24%
$ 1.16 million $ 1
Oct 16 $ 0.0553
-0.41%
$ 1.16 million $ 1
Oct 9 $ 0.0556
-26.80%
$ 1.17 million $ 0
Oct 2 $ 0.076
-5.73%
$ 1.59 million $ 25
Sep 25 $ 0.0806
-0.36%
$ 1.69 million $ 83
Sep 18 $ 0.0571
+4.75%
$ 1.7 million $ 5
Sep 11 $ 0.0817
+20.43%
$ 1.14 million $ 58
Sep 4 $ 0.0675
-0.06%
$ 1.42 million $ 28
Aug 28 $ 0.0675
-0.53%
$ 1.42 million $ 33
Aug 21 $ 0.068
-0.01%
$ 1.43 million $ 28
Aug 14 $ 0.0679
+0.65%
$ 1.43 million $ 22
Aug 7 $ 0.0675
+0.18%
$ 1.41 million $ 0
Jul 31 $ 0.0673
-0.21%
$ 1.41 million $ 0
Jul 24 $ 0.0675
+0.17%
$ 1.42 million $ 104
Jul 17 $ 0.0673
-2.49%
$ 1.41 million $ 474
Jul 10 $ 0.0691
+0.30%
$ 1.45 million $ 3
Jul 3 $ 0.0689
-1.65%
$ 1.45 million $ 1,170
Jun 26 $ 0.0701
-29.93%
$ 1.47 million $ 29
Jun 19 $ 0.0998
+20.98%
$ 2.1 million $ 2,446
Jun 12 $ 0.0825
-0.07%
$ 1.73 million $ 400
Jun 5 $ 0.0826
-4.82%
$ 1.73 million $ 572
May 29 $ 0.0868
-0.44%
$ 1.82 million $ 0
May 22 $ 0.0884
-14.55%
$ 1.83 million $ 21
May 15 $ 0.0833
-59.74%
$ 4.24 million $ 64
May 8 $ 0.207
+71.39%
$ 4.34 million $ 1
May 1 $ 0.121
-3.34%
$ 2.53 million $ 487,438
Apr 24 $ 0.125
-10.47%
$ 2.63 million $ 625,133
Apr 17 $ 0.14
+12.18%
$ 2.95 million $ 594,801
Apr 10 $ 0.0856
-30.89%
$ 2.61 million $ 26,450
Apr 3 $ 0.124
+2.09%
$ 2.6 million $ 176,388
Mar 27 $ 0.121
-7.63%
$ 2.54 million $ 202,293
Mar 20 $ 0.111
+20.04%
$ 2.75 million $ 1.15 million
Mar 13 $ 0.1
-0.80%
$ 1.95 million $ 749,300
Mar 6 $ 0.102
-12.79%
$ 2.12 million $ 612,697
Feb 27 $ 0.118
+77.15%
$ 2.47 million $ 714,465
Download