MegaWorld Historical Data

MEGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0431
-0.35%
$ 905,310 $ 10,054
Jul 26, 10 AM $ 0.0434
+1.21%
$ 910,560 $ 10,105
Jul 26, 9 AM $ 0.0429
-0.79%
$ 901,320 $ 9,995
Jul 26, 8 AM $ 0.0432
-0.07%
$ 906,570 $ 10,504
Jul 26, 7 AM $ 0.0431
+1.46%
$ 905,100 $ 10,398
Jul 26, 6 AM $ 0.0424
-0.09%
$ 890,610 $ 9,952
Jul 26, 5 AM $ 0.0425
-0.40%
$ 891,660 $ 10,395
Jul 26, 4 AM $ 0.0426
+0.09%
$ 895,440 $ 10,546
Jul 26, 3 AM $ 0.0425
+0.19%
$ 893,340 $ 10,829
Jul 26, 2 AM $ 0.0426
-0.77%
$ 893,970 $ 10,858
Jul 26, 1 AM $ 0.0431
+1.06%
$ 904,260 $ 10,868
Jul 26, 12 AM $ 0.0427
+0.35%
$ 897,120 $ 10,996
Jul 25, 11 PM $ 0.0426
-0.21%
$ 893,970 $ 11,016
Jul 25, 10 PM $ 0.0427
+0.05%
$ 895,860 $ 10,946
Jul 25, 9 PM $ 0.0426
+0.54%
$ 895,020 $ 11,053
Jul 25, 8 PM $ 0.0424
+0.12%
$ 889,980 $ 11,070
Jul 25, 7 PM $ 0.0424
+0.28%
$ 889,560 $ 11,146
Jul 25, 6 PM $ 0.0422
-0.54%
$ 885,780 $ 10,806
Jul 25, 5 PM $ 0.0424
-0.49%
$ 889,980 $ 10,566
Jul 25, 4 PM $ 0.0425
+0.07%
$ 892,080 $ 10,570
Jul 25, 3 PM $ 0.0425
-0.26%
$ 892,500 $ 10,382
Jul 25, 2 PM $ 0.0427
+0.78%
$ 896,070 $ 10,165
Jul 25, 1 PM $ 0.0423
-0.17%
$ 889,140 $ 9,990
Jul 25, 12 PM $ 0.0423
+0.00%
$ 889,350 $ 10,655
Jul 25, 11 AM $ 0.0424
+0.40%
$ 889,770 $ 10,692
Jul 25, 10 AM $ 0.0421
+1.03%
$ 884,940 $ 10,811
Jul 25, 9 AM $ 0.0419
+0.41%
$ 879,900 $ 10,713
Jul 25, 8 AM $ 0.0418
-0.99%
$ 878,850 $ 10,162
Jul 25, 7 AM $ 0.0424
-0.52%
$ 889,770 $ 9,721
Jul 25, 6 AM $ 0.0426
-0.88%
$ 894,390 $ 10,128
Jul 25, 5 AM $ 0.043
-0.28%
$ 902,790 $ 11,019
Jul 25, 4 AM $ 0.0431
-1.06%
$ 905,100 $ 11,105
Jul 25, 3 AM $ 0.0435
-0.21%
$ 913,500 $ 11,171
Jul 25, 2 AM $ 0.0437
+0.05%
$ 916,860 $ 11,521
Jul 25, 1 AM $ 0.0438
+0.74%
$ 919,800 $ 11,668
Jul 25, 12 AM $ 0.0432
-0.67%
$ 907,830 $ 11,654
Jul 24, 11 PM $ 0.0436
+0.02%
$ 914,970 $ 12,971
Jul 24, 10 PM $ 0.0435
-0.64%
$ 914,340 $ 12,939
Jul 24, 9 PM $ 0.0438
-0.30%
$ 920,220 $ 13,020
Jul 24, 8 PM $ 0.044
-0.27%
$ 923,790 $ 12,982
Jul 24, 7 PM $ 0.0442
+0.32%
$ 927,150 $ 13,186
Jul 24, 6 PM $ 0.044
+0.30%
$ 923,370 $ 13,566
Jul 24, 5 PM $ 0.0439
+0.02%
$ 921,270 $ 14,949
Jul 24, 4 PM $ 0.044
+0.14%
$ 923,580 $ 14,902
Jul 24, 3 PM $ 0.044
+0.21%
$ 923,160 $ 15,144
Jul 24, 2 PM $ 0.0439
+0.00%
$ 921,690 $ 16,015
Jul 24, 1 PM $ 0.0438
-1.04%
$ 920,010 $ 16,415
Jul 24, 12 PM $ 0.0442
+0.71%
$ 927,990 $ 17,302
Jul 24, 11 AM $ 0.0438
+0.11%
$ 920,010 $ 17,637
Jul 24, 10 AM $ 0.0438
+1.84%
$ 919,800 $ 17,765