MegaWorld Historical Data

MEGA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0433
-3.42%
$ 908,670 $ 19,492
Jun 6, 3 AM $ 0.0448
-1.21%
$ 940,800 $ 18,749
Jun 6, 2 AM $ 0.0453
-1.07%
$ 951,720 $ 18,482
Jun 6, 1 AM $ 0.0458
-1.12%
$ 962,010 $ 18,906
Jun 6, 12 AM $ 0.0461
+0.00%
$ 967,470 $ 19,776
Jun 5, 11 PM $ 0.0457
-1.49%
$ 959,700 $ 20,072
Jun 5, 10 PM $ 0.0464
-1.05%
$ 974,190 $ 19,516
Jun 5, 9 PM $ 0.0468
+0.32%
$ 982,590 $ 19,502
Jun 5, 8 PM $ 0.0464
+1.40%
$ 975,030 $ 19,590
Jun 5, 7 PM $ 0.0454
+0.87%
$ 952,350 $ 18,909
Jun 5, 6 PM $ 0.045
-3.91%
$ 944,160 $ 18,549
Jun 5, 5 PM $ 0.0472
-0.92%
$ 990,360 $ 18,018
Jun 5, 4 PM $ 0.0471
+1.73%
$ 988,680 $ 17,935
Jun 5, 3 PM $ 0.0465
-1.32%
$ 975,660 $ 14,747
Jun 5, 2 PM $ 0.0474
+1.26%
$ 995,610 $ 14,265
Jun 5, 1 PM $ 0.0478
+0.36%
$ 1 million $ 13,483
Jun 5, 12 PM $ 0.0476
-0.42%
$ 998,970 $ 13,596
Jun 5, 11 AM $ 0.0478
-0.42%
$ 1 million $ 13,703
Jun 5, 10 AM $ 0.048
-1.50%
$ 1.01 million $ 13,352
Jun 5, 9 AM $ 0.0485
+1.21%
$ 1.02 million $ 14,287
Jun 5, 8 AM $ 0.0479
-0.27%
$ 1.01 million $ 14,568
Jun 5, 7 AM $ 0.048
+0.76%
$ 1.01 million $ 14,910
Jun 5, 6 AM $ 0.0477
-3.21%
$ 1 million $ 15,107
Jun 5, 5 AM $ 0.0493
-1.78%
$ 1.03 million $ 13,324
Jun 5, 4 AM $ 0.0495
+0.34%
$ 1.04 million $ 12,977
Jun 5, 3 AM $ 0.0492
-1.03%
$ 1.03 million $ 13,000
Jun 5, 2 AM $ 0.0499
-1.32%
$ 1.05 million $ 13,522
Jun 5, 1 AM $ 0.0507
-0.35%
$ 1.06 million $ 16,929
Jun 5, 12 AM $ 0.0508
+1.11%
$ 1.07 million $ 17,247
Jun 4, 11 PM $ 0.0503
+0.38%
$ 1.06 million $ 17,250
Jun 4, 10 PM $ 0.0501
-0.85%
$ 1.05 million $ 17,044
Jun 4, 9 PM $ 0.0505
-1.75%
$ 1.06 million $ 17,336
Jun 4, 8 PM $ 0.0514
-1.06%
$ 1.08 million $ 18,233
Jun 4, 7 PM $ 0.0523
+0.25%
$ 1.1 million $ 19,145
Jun 4, 6 PM $ 0.0522
+1.44%
$ 1.1 million $ 19,360
Jun 4, 5 PM $ 0.0511
-0.91%
$ 1.07 million $ 19,731
Jun 4, 4 PM $ 0.0516
-0.14%
$ 1.08 million $ 19,681
Jun 4, 3 PM $ 0.0517
+0.02%
$ 1.09 million $ 19,695
Jun 4, 2 PM $ 0.0517
-1.20%
$ 1.09 million $ 19,477
Jun 4, 1 PM $ 0.0522
+0.58%
$ 1.1 million $ 19,404
Jun 4, 12 PM $ 0.0521
+1.24%
$ 1.09 million $ 19,290
Jun 4, 11 AM $ 0.0514
+3.71%
$ 1.08 million $ 19,310
Jun 4, 10 AM $ 0.0497
-0.48%
$ 1.04 million $ 18,228
Jun 4, 9 AM $ 0.0499
-3.16%
$ 1.05 million $ 17,033
Jun 4, 8 AM $ 0.0514
-0.68%
$ 1.08 million $ 16,308
Jun 4, 7 AM $ 0.0517
-2.27%
$ 1.09 million $ 16,378
Jun 4, 6 AM $ 0.0529
+0.04%
$ 1.11 million $ 16,150
Jun 4, 5 AM $ 0.0529
+1.52%
$ 1.11 million $ 15,707
Jun 4, 4 AM $ 0.0521
-0.31%
$ 1.09 million $ 15,644
Jun 4, 3 AM $ 0.0524
+1.94%
$ 1.1 million $ 15,324