MegaWorld Historical Data

MEGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0438
+1.84%
$ 919,800 $ 17,765
Jul 24, 9 AM $ 0.043
-0.81%
$ 903,630 $ 17,626
Jul 24, 8 AM $ 0.0434
+0.35%
$ 910,980 $ 17,734
Jul 24, 7 AM $ 0.0432
+0.49%
$ 907,200 $ 19,233
Jul 24, 6 AM $ 0.043
-0.07%
$ 902,160 $ 19,725
Jul 24, 5 AM $ 0.0429
+0.42%
$ 901,740 $ 18,401
Jul 24, 4 AM $ 0.0426
+0.00%
$ 895,440 $ 19,377
Jul 24, 3 AM $ 0.0427
+0.71%
$ 896,700 $ 19,421
Jul 24, 2 AM $ 0.0425
-0.96%
$ 891,660 $ 19,559
Jul 24, 1 AM $ 0.0429
+0.35%
$ 900,480 $ 19,262
Jul 24, 12 AM $ 0.0428
-1.09%
$ 897,960 $ 19,685
Jul 23, 11 PM $ 0.0432
-0.41%
$ 907,200 $ 19,158
Jul 23, 10 PM $ 0.0434
-0.34%
$ 911,190 $ 19,731
Jul 23, 9 PM $ 0.0436
+0.39%
$ 914,760 $ 19,577
Jul 23, 8 PM $ 0.0433
-0.71%
$ 909,300 $ 19,827
Jul 23, 7 PM $ 0.0435
-0.25%
$ 912,450 $ 19,718
Jul 23, 6 PM $ 0.0435
+0.65%
$ 914,340 $ 19,327
Jul 23, 5 PM $ 0.0434
-1.68%
$ 911,820 $ 17,813
Jul 23, 4 PM $ 0.0442
+0.59%
$ 928,410 $ 17,715
Jul 23, 3 PM $ 0.0439
+1.01%
$ 922,110 $ 17,654
Jul 23, 2 PM $ 0.0435
-0.64%
$ 913,710 $ 16,727
Jul 23, 1 PM $ 0.0438
-0.68%
$ 920,220 $ 16,635
Jul 23, 12 PM $ 0.0442
+0.96%
$ 927,360 $ 15,099
Jul 23, 11 AM $ 0.0436
+0.41%
$ 914,760 $ 14,630
Jul 23, 10 AM $ 0.0434
-0.16%
$ 910,770 $ 14,703
Jul 23, 9 AM $ 0.0434
-1.25%
$ 911,610 $ 14,789
Jul 23, 8 AM $ 0.0439
-0.70%
$ 922,110 $ 14,557
Jul 23, 7 AM $ 0.0442
+1.98%
$ 928,620 $ 13,167
Jul 23, 6 AM $ 0.0433
+0.21%
$ 909,300 $ 12,250
Jul 23, 5 AM $ 0.0433
-0.16%
$ 909,090 $ 12,026
Jul 23, 4 AM $ 0.0433
+0.74%
$ 909,510 $ 10,668
Jul 23, 3 AM $ 0.0432
-0.78%
$ 907,410 $ 10,097
Jul 23, 2 AM $ 0.0434
-0.80%
$ 910,560 $ 9,429
Jul 23, 1 AM $ 0.0439
-0.66%
$ 921,900 $ 9,069
Jul 23, 12 AM $ 0.0442
+1.28%
$ 927,360 $ 8,170
Jul 22, 11 PM $ 0.0436
+0.74%
$ 916,440 $ 7,140
Jul 22, 10 PM $ 0.0433
+0.46%
$ 909,510 $ 6,377
Jul 22, 9 PM $ 0.0431
-0.53%
$ 905,100 $ 6,271
Jul 22, 8 PM $ 0.0433
+0.32%
$ 908,460 $ 5,857
Jul 22, 7 PM $ 0.043
-0.14%
$ 902,580 $ 5,456
Jul 22, 6 PM $ 0.043
-0.02%
$ 903,630 $ 5,232
Jul 22, 5 PM $ 0.0431
-0.32%
$ 904,260 $ 5,052
Jul 22, 4 PM $ 0.0431
+0.16%
$ 905,520 $ 4,877
Jul 22, 3 PM $ 0.043
+0.75%
$ 902,580 $ 4,449
Jul 22, 2 PM $ 0.0426
+0.02%
$ 893,970 $ 4,064
Jul 22, 1 PM $ 0.0426
+1.43%
$ 894,390 $ 3,444
Jul 22, 12 PM $ 0.0419
-1.20%
$ 879,900 $ 3,021
Jul 22, 11 AM $ 0.0425
-0.31%
$ 891,660 $ 2,257
Jul 22, 10 AM $ 0.0426
+0.12%
$ 894,180 $ 1,436
Jul 22, 9 AM $ 0.0425
-0.66%
$ 891,660 $ 1,230