MegaWorld Historical Data

MEGA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0425
-0.66%
$ 891,660 $ 1,230
Jul 22, 8 AM $ 0.0426
+0.64%
$ 895,020 $ 1,194
Jul 22, 7 AM $ 0.0424
-1.65%
$ 891,240 $ 1,459
Jul 22, 6 AM $ 0.0432
+0.00%
$ 906,150 $ 1,481
Jul 22, 5 AM $ 0.0432
+0.00%
$ 906,150 $ 1,783
Jul 22, 4 AM $ 0.0432
+0.00%
$ 906,150 $ 2,168
Jul 22, 3 AM $ 0.0432
+0.00%
$ 906,150 $ 2,891
Jul 22, 2 AM $ 0.0432
+0.00%
$ 906,150 $ 3,636
Jul 22, 1 AM $ 0.0432
+0.00%
$ 906,150 $ 4,111
Jul 22, 12 AM $ 0.0432
+0.00%
$ 906,150 $ 4,485
Jul 21, 11 PM $ 0.0432
+0.00%
$ 906,150 $ 4,765
Jul 21, 10 PM $ 0.0432
+0.00%
$ 906,150 $ 5,101
Jul 21, 9 PM $ 0.0432
+0.00%
$ 906,150 $ 5,263
Jul 21, 8 PM $ 0.0432
+0.00%
$ 906,150 $ 5,453
Jul 21, 7 PM $ 0.0432
+0.00%
$ 906,150 $ 5,728
Jul 21, 6 PM $ 0.0432
+0.00%
$ 906,150 $ 6,009
Jul 21, 5 PM $ 0.0432
+0.00%
$ 906,150 $ 6,244
Jul 21, 4 PM $ 0.0432
+0.00%
$ 906,150 $ 6,761
Jul 21, 3 PM $ 0.0432
+0.00%
$ 906,150 $ 7,116
Jul 21, 2 PM $ 0.0432
+0.00%
$ 906,150 $ 8,308
Jul 21, 1 PM $ 0.0432
+0.00%
$ 906,150 $ 8,542
Jul 21, 12 PM $ 0.0432
+0.00%
$ 906,150 $ 9,239
Jul 21, 11 AM $ 0.0432
+0.00%
$ 906,150 $ 9,934
Jul 21, 10 AM $ 0.0432
-0.12%
$ 906,150 $ 10,226
Jul 21, 9 AM $ 0.0432
+0.12%
$ 906,570 $ 10,424
Jul 21, 8 AM $ 0.0431
+0.00%
$ 905,940 $ 10,618
Jul 21, 7 AM $ 0.0432
-0.05%
$ 906,570 $ 10,622
Jul 21, 6 AM $ 0.0432
-0.60%
$ 906,360 $ 10,672
Jul 21, 5 AM $ 0.0434
+0.77%
$ 910,770 $ 11,194
Jul 21, 4 AM $ 0.043
-0.09%
$ 903,420 $ 11,266
Jul 21, 3 AM $ 0.043
+0.70%
$ 903,420 $ 10,963
Jul 21, 2 AM $ 0.0427
-0.54%
$ 896,070 $ 10,433
Jul 21, 1 AM $ 0.0431
+0.98%
$ 904,890 $ 10,229
Jul 21, 12 AM $ 0.0427
-0.21%
$ 896,070 $ 10,209
Jul 20, 11 PM $ 0.0428
+0.07%
$ 899,010 $ 10,579
Jul 20, 10 PM $ 0.0431
-0.25%
$ 904,890 $ 10,964
Jul 20, 9 PM $ 0.0432
-0.25%
$ 907,200 $ 10,990
Jul 20, 8 PM $ 0.0433
-0.07%
$ 910,140 $ 11,026
Jul 20, 7 PM $ 0.0434
-0.18%
$ 911,820 $ 10,897
Jul 20, 6 PM $ 0.0435
-0.55%
$ 912,870 $ 10,788
Jul 20, 5 PM $ 0.0437
-0.23%
$ 917,490 $ 10,900
Jul 20, 4 PM $ 0.044
+0.62%
$ 922,950 $ 10,653
Jul 20, 3 PM $ 0.0436
+1.09%
$ 915,600 $ 10,820
Jul 20, 2 PM $ 0.043
-0.74%
$ 903,420 $ 9,828
Jul 20, 1 PM $ 0.0433
-0.23%
$ 908,460 $ 10,043
Jul 20, 12 PM $ 0.0434
-0.66%
$ 911,610 $ 9,615
Jul 20, 11 AM $ 0.0436
-0.11%
$ 916,020 $ 9,428
Jul 20, 10 AM $ 0.0437
-0.52%
$ 916,860 $ 9,476
Jul 20, 9 AM $ 0.0437
+1.13%
$ 918,120 $ 9,785
Jul 20, 8 AM $ 0.0432
-0.89%
$ 907,830 $ 9,589