MegaWorld Historical Data

MEGA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0524
+1.94%
$ 1.1 million $ 15,324
Jun 4, 2 AM $ 0.0516
-0.71%
$ 1.08 million $ 15,235
Jun 4, 1 AM $ 0.0527
-1.16%
$ 1.11 million $ 12,008
Jun 4, 12 AM $ 0.0536
-1.36%
$ 1.13 million $ 10,852
Jun 3, 11 PM $ 0.0543
-0.39%
$ 1.14 million $ 10,392
Jun 3, 10 PM $ 0.0545
-1.89%
$ 1.14 million $ 11,646
Jun 3, 9 PM $ 0.0553
+3.54%
$ 1.16 million $ 11,043
Jun 3, 8 PM $ 0.054
-1.62%
$ 1.13 million $ 9,897
Jun 3, 7 PM $ 0.0549
-0.97%
$ 1.15 million $ 9,112
Jun 3, 6 PM $ 0.0551
-0.14%
$ 1.16 million $ 9,948
Jun 3, 5 PM $ 0.0554
-0.91%
$ 1.16 million $ 9,909
Jun 3, 4 PM $ 0.0556
-0.61%
$ 1.17 million $ 10,429
Jun 3, 3 PM $ 0.056
-0.05%
$ 1.18 million $ 10,433
Jun 3, 2 PM $ 0.056
-0.99%
$ 1.18 million $ 13,018
Jun 3, 1 PM $ 0.0566
+0.16%
$ 1.19 million $ 14,956
Jun 3, 12 PM $ 0.0565
-1.09%
$ 1.19 million $ 15,579
Jun 3, 11 AM $ 0.0572
+0.21%
$ 1.2 million $ 15,399
Jun 3, 10 AM $ 0.0569
+0.37%
$ 1.19 million $ 15,688
Jun 3, 9 AM $ 0.0567
-0.87%
$ 1.19 million $ 17,160
Jun 3, 8 AM $ 0.0572
+1.17%
$ 1.2 million $ 17,340
Jun 3, 7 AM $ 0.0566
+0.39%
$ 1.19 million $ 17,166
Jun 3, 6 AM $ 0.0567
+0.05%
$ 1.19 million $ 18,153
Jun 3, 5 AM $ 0.0566
+1.76%
$ 1.19 million $ 18,556
Jun 3, 4 AM $ 0.0556
+0.69%
$ 1.17 million $ 18,871
Jun 3, 3 AM $ 0.0553
-2.25%
$ 1.16 million $ 20,170
Jun 3, 2 AM $ 0.0563
+2.14%
$ 1.18 million $ 21,045
Jun 3, 1 AM $ 0.0547
-0.98%
$ 1.15 million $ 22,045
Jun 3, 12 AM $ 0.0551
+1.16%
$ 1.16 million $ 22,860
Jun 2, 11 PM $ 0.0545
+0.98%
$ 1.14 million $ 23,725
Jun 2, 10 PM $ 0.0539
-1.89%
$ 1.13 million $ 22,621
Jun 2, 9 PM $ 0.055
-0.25%
$ 1.15 million $ 22,646
Jun 2, 8 PM $ 0.0551
+0.25%
$ 1.16 million $ 22,696
Jun 2, 7 PM $ 0.0546
-1.03%
$ 1.15 million $ 22,895
Jun 2, 6 PM $ 0.0555
-1.60%
$ 1.17 million $ 22,617
Jun 2, 5 PM $ 0.0564
+1.49%
$ 1.18 million $ 22,649
Jun 2, 4 PM $ 0.0556
+1.22%
$ 1.17 million $ 22,628
Jun 2, 3 PM $ 0.0549
-1.51%
$ 1.15 million $ 22,839
Jun 2, 2 PM $ 0.0559
-3.05%
$ 1.17 million $ 20,934
Jun 2, 1 PM $ 0.0578
-0.33%
$ 1.21 million $ 19,972
Jun 2, 12 PM $ 0.058
-0.82%
$ 1.22 million $ 20,695
Jun 2, 11 AM $ 0.0585
+0.39%
$ 1.23 million $ 23,353
Jun 2, 10 AM $ 0.0583
+0.34%
$ 1.22 million $ 22,834
Jun 2, 9 AM $ 0.0581
-0.77%
$ 1.22 million $ 21,569
Jun 2, 8 AM $ 0.0585
-0.46%
$ 1.23 million $ 21,067
Jun 2, 7 AM $ 0.0587
-0.19%
$ 1.23 million $ 22,881
Jun 2, 6 AM $ 0.0587
-0.27%
$ 1.23 million $ 23,122
Jun 2, 5 AM $ 0.0588
-1.65%
$ 1.24 million $ 24,957
Jun 2, 4 AM $ 0.0598
+0.86%
$ 1.26 million $ 25,140
Jun 2, 3 AM $ 0.0593
+0.88%
$ 1.25 million $ 23,774
Jun 2, 2 AM $ 0.0587
-0.27%
$ 1.23 million $ 22,683