MegaWorld Historical Data

MEGA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0432
-0.89%
$ 907,830 $ 9,589
Jul 20, 7 AM $ 0.0437
-0.34%
$ 917,700 $ 9,552
Jul 20, 6 AM $ 0.0439
+0.73%
$ 921,480 $ 10,482
Jul 20, 5 AM $ 0.0435
-0.48%
$ 913,710 $ 10,001
Jul 20, 4 AM $ 0.0438
+0.85%
$ 919,800 $ 9,923
Jul 20, 3 AM $ 0.0434
-0.94%
$ 910,980 $ 9,893
Jul 20, 2 AM $ 0.0437
+0.11%
$ 918,330 $ 10,070
Jul 20, 1 AM $ 0.0434
-0.46%
$ 912,240 $ 10,116
Jul 20, 12 AM $ 0.0437
-0.52%
$ 918,120 $ 10,206
Jul 19, 11 PM $ 0.044
-0.05%
$ 923,790 $ 9,877
Jul 19, 10 PM $ 0.0441
+0.23%
$ 925,680 $ 9,248
Jul 19, 9 PM $ 0.0438
-0.99%
$ 920,640 $ 9,762
Jul 19, 8 PM $ 0.0443
-0.40%
$ 930,300 $ 9,658
Jul 19, 7 PM $ 0.0444
+0.32%
$ 932,400 $ 10,157
Jul 19, 6 PM $ 0.0442
-0.23%
$ 928,200 $ 10,135
Jul 19, 5 PM $ 0.0443
+0.70%
$ 930,930 $ 10,012
Jul 19, 4 PM $ 0.0443
+0.14%
$ 929,670 $ 9,932
Jul 19, 3 PM $ 0.0442
-0.56%
$ 929,250 $ 9,872
Jul 19, 2 PM $ 0.0446
+0.29%
$ 937,230 $ 10,112
Jul 19, 1 PM $ 0.0445
-1.33%
$ 934,710 $ 10,132
Jul 19, 12 PM $ 0.0452
+0.18%
$ 948,780 $ 10,368
Jul 19, 11 AM $ 0.0451
+0.53%
$ 947,100 $ 10,410
Jul 19, 10 AM $ 0.0448
+0.58%
$ 941,010 $ 10,468
Jul 19, 9 AM $ 0.0448
+0.11%
$ 941,010 $ 10,481
Jul 19, 8 AM $ 0.0447
+1.47%
$ 939,540 $ 10,927
Jul 19, 7 AM $ 0.044
-0.14%
$ 925,050 $ 11,585
Jul 19, 6 AM $ 0.0442
+0.98%
$ 928,620 $ 10,908
Jul 19, 5 AM $ 0.0439
+0.66%
$ 922,110 $ 11,395
Jul 19, 4 AM $ 0.0437
-0.27%
$ 917,700 $ 11,976
Jul 19, 3 AM $ 0.0438
+0.53%
$ 920,640 $ 12,838
Jul 19, 2 AM $ 0.0437
+0.76%
$ 918,750 $ 13,170
Jul 19, 1 AM $ 0.0434
-0.18%
$ 911,820 $ 13,176
Jul 19, 12 AM $ 0.0436
-1.85%
$ 915,180 $ 13,308
Jul 18, 11 PM $ 0.0446
+0.45%
$ 936,390 $ 13,493
Jul 18, 10 PM $ 0.0445
+0.56%
$ 934,710 $ 13,636
Jul 18, 9 PM $ 0.0442
-0.85%
$ 929,040 $ 13,064
Jul 18, 8 PM $ 0.0446
-0.73%
$ 937,230 $ 13,499
Jul 18, 7 PM $ 0.0448
+0.36%
$ 941,010 $ 13,075
Jul 18, 6 PM $ 0.0446
-0.36%
$ 937,020 $ 13,109
Jul 18, 5 PM $ 0.0448
+0.18%
$ 941,010 $ 13,234
Jul 18, 4 PM $ 0.0448
-0.78%
$ 940,170 $ 13,323
Jul 18, 3 PM $ 0.0452
-0.09%
$ 948,780 $ 13,929
Jul 18, 2 PM $ 0.0452
-0.15%
$ 949,620 $ 15,498
Jul 18, 1 PM $ 0.0451
+0.31%
$ 946,470 $ 15,531
Jul 18, 12 PM $ 0.0448
+0.95%
$ 941,220 $ 15,861
Jul 18, 11 AM $ 0.0444
+0.09%
$ 932,610 $ 15,718
Jul 18, 10 AM $ 0.0444
+0.36%
$ 933,030 $ 15,539
Jul 18, 9 AM $ 0.0442
-1.58%
$ 928,410 $ 15,556
Jul 18, 8 AM $ 0.0447
-1.09%
$ 937,650 $ 15,114
Jul 18, 7 AM $ 0.0451
-0.11%
$ 946,680 $ 14,492