MegaWorld Historical Data

MEGA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0593
+0.88%
$ 1.25 million $ 23,774
Jun 2, 2 AM $ 0.0587
-0.27%
$ 1.23 million $ 22,683
Jun 2, 1 AM $ 0.0596
+1.21%
$ 1.25 million $ 21,800
Jun 2, 12 AM $ 0.0589
-0.67%
$ 1.24 million $ 21,504
Jun 1, 11 PM $ 0.0594
+0.42%
$ 1.25 million $ 20,875
Jun 1, 10 PM $ 0.0592
+0.14%
$ 1.24 million $ 21,882
Jun 1, 9 PM $ 0.0591
-0.47%
$ 1.24 million $ 21,995
Jun 1, 8 PM $ 0.0594
-0.62%
$ 1.25 million $ 23,597
Jun 1, 7 PM $ 0.0599
+0.77%
$ 1.26 million $ 23,636
Jun 1, 6 PM $ 0.0595
-0.20%
$ 1.25 million $ 23,899
Jun 1, 5 PM $ 0.0598
+1.30%
$ 1.26 million $ 25,988
Jun 1, 4 PM $ 0.059
-0.07%
$ 1.24 million $ 26,507
Jun 1, 3 PM $ 0.0592
+1.25%
$ 1.24 million $ 26,874
Jun 1, 2 PM $ 0.0582
+0.17%
$ 1.22 million $ 28,393
Jun 1, 1 PM $ 0.0582
-0.58%
$ 1.22 million $ 33,862
Jun 1, 12 PM $ 0.0584
+0.24%
$ 1.23 million $ 34,152
Jun 1, 11 AM $ 0.0585
-1.55%
$ 1.23 million $ 31,629
Jun 1, 10 AM $ 0.0594
+0.80%
$ 1.25 million $ 31,966
Jun 1, 9 AM $ 0.059
-0.03%
$ 1.24 million $ 32,355
Jun 1, 8 AM $ 0.0592
-1.51%
$ 1.24 million $ 32,143
Jun 1, 7 AM $ 0.0605
-2.40%
$ 1.27 million $ 33,662
Jun 1, 6 AM $ 0.0617
-1.99%
$ 1.3 million $ 34,535
Jun 1, 5 AM $ 0.0635
-0.75%
$ 1.33 million $ 32,355
Jun 1, 4 AM $ 0.0637
-0.11%
$ 1.34 million $ 31,968
Jun 1, 3 AM $ 0.064
-0.11%
$ 1.34 million $ 32,458
Jun 1, 2 AM $ 0.0643
+2.24%
$ 1.35 million $ 32,546
Jun 1, 1 AM $ 0.0638
+2.36%
$ 1.34 million $ 34,251
Jun 1, 12 AM $ 0.0619
+1.67%
$ 1.3 million $ 34,563
May 31, 11 PM $ 0.0609
-0.57%
$ 1.28 million $ 35,010
May 31, 10 PM $ 0.0613
+0.34%
$ 1.29 million $ 34,005
May 31, 9 PM $ 0.0611
+0.39%
$ 1.28 million $ 34,087
May 31, 8 PM $ 0.0609
+0.23%
$ 1.28 million $ 32,649
May 31, 7 PM $ 0.0605
-0.10%
$ 1.27 million $ 35,179
May 31, 6 PM $ 0.0605
-1.45%
$ 1.27 million $ 34,712
May 31, 5 PM $ 0.0615
+1.50%
$ 1.29 million $ 32,730
May 31, 4 PM $ 0.0608
+0.48%
$ 1.28 million $ 34,225
May 31, 3 PM $ 0.0606
+0.43%
$ 1.27 million $ 36,124
May 31, 2 PM $ 0.0604
-1.92%
$ 1.27 million $ 34,233
May 31, 1 PM $ 0.0616
-1.44%
$ 1.29 million $ 28,419
May 31, 12 PM $ 0.0626
+0.48%
$ 1.32 million $ 29,506
May 31, 11 AM $ 0.0621
+0.26%
$ 1.3 million $ 29,682
May 31, 10 AM $ 0.0617
-0.32%
$ 1.3 million $ 29,667
May 31, 9 AM $ 0.0622
-0.21%
$ 1.31 million $ 29,061
May 31, 8 AM $ 0.0624
-1.53%
$ 1.31 million $ 31,139
May 31, 7 AM $ 0.0633
-1.02%
$ 1.33 million $ 28,387
May 31, 6 AM $ 0.0641
-0.37%
$ 1.35 million $ 26,893
May 31, 5 AM $ 0.0643
-0.97%
$ 1.35 million $ 26,702
May 31, 4 AM $ 0.0649
-0.90%
$ 1.36 million $ 27,939
May 31, 3 AM $ 0.0657
+1.20%
$ 1.38 million $ 27,723
May 31, 2 AM $ 0.0651
-0.97%
$ 1.37 million $ 27,543