MegaWorld Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0651
-0.97%
$ 1.37 million $ 27,543
May 31, 1 AM $ 0.0659
+1.86%
$ 1.38 million $ 25,554
May 31, 12 AM $ 0.064
+1.54%
$ 1.34 million $ 25,700
May 30, 11 PM $ 0.0631
-0.52%
$ 1.33 million $ 26,319
May 30, 10 PM $ 0.0635
-0.38%
$ 1.33 million $ 26,571
May 30, 9 PM $ 0.0637
-0.79%
$ 1.34 million $ 26,772
May 30, 8 PM $ 0.0643
-0.20%
$ 1.35 million $ 28,818
May 30, 7 PM $ 0.0646
-0.05%
$ 1.36 million $ 26,539
May 30, 6 PM $ 0.0646
-0.51%
$ 1.36 million $ 26,235
May 30, 5 PM $ 0.0647
+0.20%
$ 1.36 million $ 25,935
May 30, 4 PM $ 0.0649
+2.19%
$ 1.36 million $ 23,823
May 30, 3 PM $ 0.0634
+1.55%
$ 1.33 million $ 25,610
May 30, 2 PM $ 0.0622
+0.58%
$ 1.31 million $ 30,734
May 30, 1 PM $ 0.0619
-1.70%
$ 1.3 million $ 31,856
May 30, 12 PM $ 0.0631
+0.48%
$ 1.32 million $ 29,731
May 30, 11 AM $ 0.0629
-0.05%
$ 1.32 million $ 31,076
May 30, 10 AM $ 0.063
+0.72%
$ 1.32 million $ 30,971
May 30, 9 AM $ 0.0628
-1.09%
$ 1.32 million $ 31,603
May 30, 8 AM $ 0.0637
+1.48%
$ 1.34 million $ 30,586
May 30, 7 AM $ 0.0628
-0.52%
$ 1.32 million $ 33,056
May 30, 6 AM $ 0.0631
-0.21%
$ 1.33 million $ 34,708
May 30, 5 AM $ 0.0632
+1.61%
$ 1.33 million $ 35,014
May 30, 4 AM $ 0.0617
+1.03%
$ 1.29 million $ 36,915
May 30, 3 AM $ 0.0609
-0.47%
$ 1.28 million $ 36,344
May 30, 2 AM $ 0.0613
+0.66%
$ 1.29 million $ 36,481
May 30, 1 AM $ 0.0609
-1.15%
$ 1.28 million $ 36,504
May 30, 12 AM $ 0.0613
-0.66%
$ 1.29 million $ 37,235
May 29, 11 PM $ 0.0617
-0.23%
$ 1.3 million $ 36,875
May 29, 10 PM $ 0.0619
+0.41%
$ 1.3 million $ 36,980
May 29, 9 PM $ 0.0621
-0.19%
$ 1.3 million $ 37,063
May 29, 8 PM $ 0.0621
+1.09%
$ 1.3 million $ 36,283
May 29, 7 PM $ 0.0615
+0.69%
$ 1.29 million $ 36,820
May 29, 6 PM $ 0.0608
-1.07%
$ 1.28 million $ 37,656
May 29, 5 PM $ 0.0617
+0.85%
$ 1.3 million $ 38,990
May 29, 4 PM $ 0.0614
-1.05%
$ 1.29 million $ 39,351
May 29, 3 PM $ 0.0618
+1.75%
$ 1.3 million $ 36,714
May 29, 2 PM $ 0.0604
+0.27%
$ 1.27 million $ 32,664
May 29, 1 PM $ 0.0602
-1.84%
$ 1.26 million $ 34,534
May 29, 12 PM $ 0.0614
-1.24%
$ 1.29 million $ 42,770
May 29, 11 AM $ 0.0624
-1.70%
$ 1.31 million $ 45,058
May 29, 10 AM $ 0.0635
-0.63%
$ 1.33 million $ 59,409
May 29, 9 AM $ 0.0639
-0.93%
$ 1.34 million $ 60,017
May 29, 8 AM $ 0.0645
-2.05%
$ 1.35 million $ 59,287
May 29, 7 AM $ 0.0642
-1.49%
$ 1.35 million $ 56,708
May 29, 6 AM $ 0.0651
+2.96%
$ 1.37 million $ 55,318
May 29, 5 AM $ 0.0633
-1.42%
$ 1.33 million $ 55,893
May 29, 4 AM $ 0.0639
+1.53%
$ 1.34 million $ 56,817
May 29, 3 AM $ 0.063
-0.16%
$ 1.32 million $ 65,033
May 29, 2 AM $ 0.0631
-1.48%
$ 1.32 million $ 70,472
May 29, 1 AM $ 0.064
-1.14%
$ 1.34 million $ 71,176