MegaWorld Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.045
+1.35%
$ 945,000 $ 14,100
Jul 18, 5 AM $ 0.0441
-0.50%
$ 925,260 $ 13,812
Jul 18, 4 AM $ 0.0444
+0.50%
$ 932,190 $ 13,624
Jul 18, 3 AM $ 0.0444
+2.40%
$ 931,560 $ 12,730
Jul 18, 2 AM $ 0.0434
+0.58%
$ 910,980 $ 12,603
Jul 18, 1 AM $ 0.0431
-0.21%
$ 905,730 $ 12,936
Jul 18, 12 AM $ 0.0432
-0.30%
$ 906,570 $ 13,139
Jul 17, 11 PM $ 0.0434
+0.07%
$ 910,770 $ 13,631
Jul 17, 10 PM $ 0.0436
+0.35%
$ 914,970 $ 13,931
Jul 17, 9 PM $ 0.0435
-0.66%
$ 913,080 $ 14,036
Jul 17, 8 PM $ 0.0438
+0.39%
$ 918,960 $ 13,612
Jul 17, 7 PM $ 0.0435
-0.55%
$ 914,130 $ 13,807
Jul 17, 6 PM $ 0.0438
-0.61%
$ 920,010 $ 14,143
Jul 17, 5 PM $ 0.0441
-0.27%
$ 925,680 $ 13,994
Jul 17, 4 PM $ 0.044
-0.20%
$ 923,790 $ 14,159
Jul 17, 3 PM $ 0.0439
-1.44%
$ 921,480 $ 13,792
Jul 17, 2 PM $ 0.0445
-0.96%
$ 935,340 $ 12,272
Jul 17, 1 PM $ 0.0446
+0.27%
$ 936,180 $ 12,032
Jul 17, 12 PM $ 0.0447
-0.40%
$ 939,330 $ 11,620
Jul 17, 11 AM $ 0.0449
+0.02%
$ 943,950 $ 12,180
Jul 17, 10 AM $ 0.0449
-0.36%
$ 942,480 $ 12,443
Jul 17, 9 AM $ 0.0451
-0.15%
$ 947,100 $ 12,290
Jul 17, 8 AM $ 0.0451
-1.40%
$ 946,680 $ 13,822
Jul 17, 7 AM $ 0.0459
-1.12%
$ 963,480 $ 14,020
Jul 17, 6 AM $ 0.0466
+0.11%
$ 977,550 $ 14,084
Jul 17, 5 AM $ 0.0466
+0.32%
$ 978,390 $ 14,837
Jul 17, 4 AM $ 0.0462
-0.09%
$ 970,620 $ 15,404
Jul 17, 3 AM $ 0.0463
+0.54%
$ 971,460 $ 15,896
Jul 17, 2 AM $ 0.0459
+0.11%
$ 964,530 $ 15,934
Jul 17, 1 AM $ 0.0459
-0.54%
$ 963,690 $ 19,909
Jul 17, 12 AM $ 0.046
-0.11%
$ 965,160 $ 21,189
Jul 16, 11 PM $ 0.0463
-0.28%
$ 971,460 $ 28,979
Jul 16, 10 PM $ 0.0463
-1.85%
$ 971,670 $ 28,940
Jul 16, 9 PM $ 0.0471
+0.45%
$ 989,940 $ 29,331
Jul 16, 8 PM $ 0.0469
-0.15%
$ 985,950 $ 29,585
Jul 16, 7 PM $ 0.0469
-0.49%
$ 985,740 $ 29,463
Jul 16, 6 PM $ 0.0469
+0.21%
$ 984,270 $ 29,536
Jul 16, 5 PM $ 0.0465
-1.57%
$ 976,920 $ 30,185
Jul 16, 4 PM $ 0.0474
+1.26%
$ 994,560 $ 30,330
Jul 16, 3 PM $ 0.0468
+0.43%
$ 982,590 $ 30,434
Jul 16, 2 PM $ 0.0464
-0.09%
$ 975,450 $ 30,388
Jul 16, 1 PM $ 0.0466
+1.15%
$ 978,180 $ 30,354
Jul 16, 12 PM $ 0.046
-1.22%
$ 965,790 $ 30,458
Jul 16, 11 AM $ 0.0465
-1.27%
$ 976,710 $ 30,259
Jul 16, 10 AM $ 0.0471
+0.36%
$ 989,310 $ 30,034
Jul 16, 9 AM $ 0.0469
-0.04%
$ 985,950 $ 30,173
Jul 16, 8 AM $ 0.0471
-0.97%
$ 988,470 $ 28,604
Jul 16, 7 AM $ 0.0475
-1.49%
$ 997,710 $ 29,387
Jul 16, 6 AM $ 0.0483
-0.84%
$ 1.02 million $ 29,436
Jul 16, 5 AM $ 0.0487
-1.48%
$ 1.02 million $ 28,395