MegaWorld Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0487
-1.48%
$ 1.02 million $ 28,395
Jul 16, 4 AM $ 0.0495
+0.18%
$ 1.04 million $ 27,270
Jul 16, 3 AM $ 0.0495
+0.49%
$ 1.04 million $ 27,348
Jul 16, 2 AM $ 0.0495
-4.14%
$ 1.04 million $ 27,933
Jul 16, 1 AM $ 0.0513
+1.54%
$ 1.08 million $ 23,455
Jul 16, 12 AM $ 0.0506
+2.93%
$ 1.06 million $ 21,647
Jul 15, 11 PM $ 0.0481
-0.33%
$ 1.01 million $ 13,354
Jul 15, 10 PM $ 0.0482
+0.02%
$ 1.01 million $ 13,013
Jul 15, 9 PM $ 0.048
+0.36%
$ 1.01 million $ 12,811
Jul 15, 8 PM $ 0.0479
+0.69%
$ 1.01 million $ 12,668
Jul 15, 7 PM $ 0.0475
-0.40%
$ 998,130 $ 12,988
Jul 15, 6 PM $ 0.0477
-0.35%
$ 1 million $ 12,727
Jul 15, 5 PM $ 0.0478
+0.50%
$ 1 million $ 12,450
Jul 15, 4 PM $ 0.0476
-0.98%
$ 999,180 $ 12,342
Jul 15, 3 PM $ 0.0481
-0.21%
$ 1.01 million $ 12,168
Jul 15, 2 PM $ 0.0483
+0.10%
$ 1.01 million $ 12,422
Jul 15, 1 PM $ 0.048
-0.35%
$ 1.01 million $ 13,967
Jul 15, 12 PM $ 0.0483
+0.86%
$ 1.01 million $ 15,660
Jul 15, 11 AM $ 0.0478
-0.48%
$ 1 million $ 16,075
Jul 15, 10 AM $ 0.0481
+0.97%
$ 1.01 million $ 16,051
Jul 15, 9 AM $ 0.0475
+0.49%
$ 998,340 $ 15,962
Jul 15, 8 AM $ 0.0472
-0.80%
$ 992,040 $ 16,010
Jul 15, 7 AM $ 0.0477
-0.60%
$ 1 million $ 15,055
Jul 15, 6 AM $ 0.0482
-0.72%
$ 1.01 million $ 16,597
Jul 15, 5 AM $ 0.0485
+0.00%
$ 1.02 million $ 16,950
Jul 15, 4 AM $ 0.0485
-1.40%
$ 1.02 million $ 17,000
Jul 15, 3 AM $ 0.0491
+1.01%
$ 1.03 million $ 16,519
Jul 15, 2 AM $ 0.0486
+0.29%
$ 1.02 million $ 15,701
Jul 15, 1 AM $ 0.0485
-0.41%
$ 1.02 million $ 16,546
Jul 15, 12 AM $ 0.0487
-0.86%
$ 1.02 million $ 16,934
Jul 14, 11 PM $ 0.0491
+0.49%
$ 1.03 million $ 17,310
Jul 14, 10 PM $ 0.0489
+0.62%
$ 1.03 million $ 17,409
Jul 14, 9 PM $ 0.0488
-0.10%
$ 1.02 million $ 17,343
Jul 14, 8 PM $ 0.0488
-0.35%
$ 1.02 million $ 18,048
Jul 14, 7 PM $ 0.0491
+0.72%
$ 1.03 million $ 17,613
Jul 14, 6 PM $ 0.0487
+0.00%
$ 1.02 million $ 17,659
Jul 14, 5 PM $ 0.0487
-0.10%
$ 1.02 million $ 18,835
Jul 14, 4 PM $ 0.0487
-0.81%
$ 1.02 million $ 18,644
Jul 14, 3 PM $ 0.0492
+0.70%
$ 1.03 million $ 18,442
Jul 14, 2 PM $ 0.0485
-1.28%
$ 1.02 million $ 18,163
Jul 14, 1 PM $ 0.0491
+2.77%
$ 1.03 million $ 17,636
Jul 14, 12 PM $ 0.0478
+1.62%
$ 1 million $ 15,837
Jul 14, 11 AM $ 0.047
+0.17%
$ 987,630 $ 16,185
Jul 14, 10 AM $ 0.047
-0.89%
$ 986,790 $ 16,732
Jul 14, 9 AM $ 0.0475
-0.11%
$ 997,920 $ 17,117
Jul 14, 8 AM $ 0.0475
-1.06%
$ 998,340 $ 17,529
Jul 14, 7 AM $ 0.048
+1.05%
$ 1.01 million $ 17,723
Jul 14, 6 AM $ 0.0476
-0.69%
$ 1 million $ 17,282
Jul 14, 5 AM $ 0.048
-0.35%
$ 1.01 million $ 17,751
Jul 14, 4 AM $ 0.0481
-0.37%
$ 1.01 million $ 18,735