MegaWorld Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.063
-0.16%
$ 1.32 million $ 65,033
May 29, 2 AM $ 0.0631
-1.48%
$ 1.32 million $ 70,472
May 29, 1 AM $ 0.064
-1.14%
$ 1.34 million $ 71,176
May 29, 12 AM $ 0.0648
+2.08%
$ 1.36 million $ 71,093
May 28, 11 PM $ 0.0635
+2.34%
$ 1.33 million $ 70,248
May 28, 10 PM $ 0.0622
+0.63%
$ 1.31 million $ 69,935
May 28, 9 PM $ 0.0619
+0.45%
$ 1.3 million $ 73,714
May 28, 8 PM $ 0.0616
-0.18%
$ 1.29 million $ 74,080
May 28, 7 PM $ 0.0621
-0.50%
$ 1.3 million $ 73,074
May 28, 6 PM $ 0.0623
+1.62%
$ 1.31 million $ 71,964
May 28, 5 PM $ 0.0617
-0.21%
$ 1.3 million $ 70,702
May 28, 4 PM $ 0.0621
+1.11%
$ 1.3 million $ 70,140
May 28, 3 PM $ 0.0615
+0.16%
$ 1.29 million $ 69,944
May 28, 2 PM $ 0.0614
-1.54%
$ 1.29 million $ 68,788
May 28, 1 PM $ 0.0623
+2.48%
$ 1.31 million $ 66,277
May 28, 12 PM $ 0.0605
-0.93%
$ 1.27 million $ 57,762
May 28, 11 AM $ 0.0616
-0.58%
$ 1.29 million $ 54,632
May 28, 10 AM $ 0.0637
-0.76%
$ 1.34 million $ 40,571
May 28, 9 AM $ 0.0642
+0.80%
$ 1.35 million $ 39,837
May 28, 8 AM $ 0.0639
-1.01%
$ 1.34 million $ 39,743
May 28, 7 AM $ 0.0645
-1.16%
$ 1.35 million $ 39,336
May 28, 6 AM $ 0.0652
+0.06%
$ 1.37 million $ 37,989
May 28, 5 AM $ 0.0651
-0.82%
$ 1.37 million $ 37,026
May 28, 4 AM $ 0.0657
-2.04%
$ 1.38 million $ 33,775
May 28, 3 AM $ 0.0669
-1.49%
$ 1.41 million $ 27,440
May 28, 2 AM $ 0.0682
+0.19%
$ 1.43 million $ 22,006
May 28, 1 AM $ 0.068
+0.83%
$ 1.43 million $ 21,299
May 28, 12 AM $ 0.0675
+0.04%
$ 1.42 million $ 20,251
May 27, 11 PM $ 0.0675
+0.57%
$ 1.42 million $ 21,172
May 27, 10 PM $ 0.0674
-0.27%
$ 1.41 million $ 21,056
May 27, 9 PM $ 0.0668
-2.07%
$ 1.4 million $ 16,701
May 27, 8 PM $ 0.0682
+0.15%
$ 1.43 million $ 15,273
May 27, 7 PM $ 0.0681
-0.21%
$ 1.43 million $ 15,714
May 27, 6 PM $ 0.0683
+0.57%
$ 1.43 million $ 15,986
May 27, 5 PM $ 0.0678
-0.38%
$ 1.42 million $ 16,372
May 27, 4 PM $ 0.0678
-0.38%
$ 1.42 million $ 19,777
May 27, 3 PM $ 0.0681
+0.37%
$ 1.43 million $ 18,811
May 27, 2 PM $ 0.0679
-0.44%
$ 1.43 million $ 20,444
May 27, 1 PM $ 0.0682
+0.12%
$ 1.43 million $ 19,592
May 27, 12 PM $ 0.0683
+0.47%
$ 1.43 million $ 19,783
May 27, 11 AM $ 0.068
-0.03%
$ 1.43 million $ 19,772
May 27, 10 AM $ 0.068
+1.40%
$ 1.43 million $ 20,068
May 27, 9 AM $ 0.0671
-0.70%
$ 1.41 million $ 20,049
May 27, 8 AM $ 0.0677
-0.53%
$ 1.42 million $ 19,704
May 27, 7 AM $ 0.0681
-0.26%
$ 1.43 million $ 19,479
May 27, 6 AM $ 0.0681
+0.55%
$ 1.43 million $ 19,762
May 27, 5 AM $ 0.0678
+0.70%
$ 1.42 million $ 20,694
May 27, 4 AM $ 0.0673
-1.07%
$ 1.41 million $ 20,166
May 27, 3 AM $ 0.0682
-0.71%
$ 1.43 million $ 19,560
May 27, 2 AM $ 0.0686
-0.94%
$ 1.44 million $ 21,937