MegaWorld Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0682
-0.71%
$ 1.43 million $ 19,560
May 27, 2 AM $ 0.0686
-0.94%
$ 1.44 million $ 21,937
May 27, 1 AM $ 0.0695
+1.56%
$ 1.46 million $ 22,552
May 27, 12 AM $ 0.0682
+0.13%
$ 1.43 million $ 22,356
May 26, 11 PM $ 0.0684
+0.32%
$ 1.44 million $ 22,351
May 26, 10 PM $ 0.068
-0.21%
$ 1.43 million $ 22,749
May 26, 9 PM $ 0.0688
+0.73%
$ 1.44 million $ 26,500
May 26, 8 PM $ 0.0683
-1.63%
$ 1.43 million $ 29,676
May 26, 7 PM $ 0.0694
+0.35%
$ 1.46 million $ 32,674
May 26, 6 PM $ 0.0695
-0.44%
$ 1.46 million $ 32,707
May 26, 5 PM $ 0.07
-1.06%
$ 1.47 million $ 32,688
May 26, 4 PM $ 0.0705
-0.23%
$ 1.48 million $ 29,106
May 26, 3 PM $ 0.0708
-1.13%
$ 1.49 million $ 29,000
May 26, 2 PM $ 0.0716
+0.11%
$ 1.5 million $ 27,731
May 26, 1 PM $ 0.0716
-0.28%
$ 1.5 million $ 28,478
May 26, 12 PM $ 0.072
+0.45%
$ 1.51 million $ 34,235
May 26, 11 AM $ 0.0716
-0.42%
$ 1.5 million $ 35,153
May 26, 10 AM $ 0.072
+1.44%
$ 1.51 million $ 35,076
May 26, 9 AM $ 0.071
-0.45%
$ 1.49 million $ 37,222
May 26, 8 AM $ 0.0712
-0.52%
$ 1.49 million $ 37,233
May 26, 7 AM $ 0.0715
-0.96%
$ 1.5 million $ 37,168
May 26, 6 AM $ 0.0725
-0.26%
$ 1.52 million $ 37,173
May 26, 5 AM $ 0.0727
-0.59%
$ 1.53 million $ 37,183
May 26, 4 AM $ 0.0731
+0.86%
$ 1.54 million $ 37,522
May 26, 3 AM $ 0.0726
+1.02%
$ 1.52 million $ 36,176
May 26, 2 AM $ 0.072
-0.11%
$ 1.51 million $ 33,400
May 26, 1 AM $ 0.0719
-0.33%
$ 1.51 million $ 32,960
May 26, 12 AM $ 0.0724
-1.99%
$ 1.52 million $ 32,670
May 25, 11 PM $ 0.074
+1.13%
$ 1.55 million $ 32,014
May 25, 10 PM $ 0.0735
-1.30%
$ 1.54 million $ 33,541
May 25, 9 PM $ 0.0744
+0.34%
$ 1.56 million $ 30,557
May 25, 8 PM $ 0.0739
-1.82%
$ 1.55 million $ 29,214
May 25, 7 PM $ 0.0753
-0.80%
$ 1.58 million $ 25,617
May 25, 6 PM $ 0.0759
-0.46%
$ 1.59 million $ 25,292
May 25, 5 PM $ 0.0762
-0.27%
$ 1.6 million $ 24,918
May 25, 4 PM $ 0.0767
+0.64%
$ 1.61 million $ 26,568
May 25, 3 PM $ 0.0759
-1.22%
$ 1.59 million $ 28,748
May 25, 2 PM $ 0.0769
+0.37%
$ 1.61 million $ 29,498
May 25, 1 PM $ 0.0771
+2.54%
$ 1.62 million $ 30,585
May 25, 12 PM $ 0.0752
-0.23%
$ 1.58 million $ 27,953
May 25, 11 AM $ 0.0755
-1.07%
$ 1.59 million $ 28,123
May 25, 10 AM $ 0.0762
-0.46%
$ 1.6 million $ 27,688
May 25, 9 AM $ 0.0766
-0.36%
$ 1.61 million $ 26,019
May 25, 8 AM $ 0.0768
-0.12%
$ 1.61 million $ 26,531
May 25, 7 AM $ 0.0769
-0.13%
$ 1.62 million $ 26,852
May 25, 6 AM $ 0.077
-0.80%
$ 1.62 million $ 28,754
May 25, 5 AM $ 0.0779
-0.26%
$ 1.64 million $ 28,476
May 25, 4 AM $ 0.078
+0.43%
$ 1.64 million $ 28,342
May 25, 3 AM $ 0.0776
-0.18%
$ 1.63 million $ 29,523
May 25, 2 AM $ 0.0778
-0.93%
$ 1.63 million $ 29,715