MegaWorld Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0481
-0.37%
$ 1.01 million $ 18,735
Jul 14, 3 AM $ 0.0481
-0.60%
$ 1.01 million $ 18,579
Jul 14, 2 AM $ 0.0487
-0.08%
$ 1.02 million $ 19,241
Jul 14, 1 AM $ 0.0488
+0.33%
$ 1.03 million $ 18,766
Jul 14, 12 AM $ 0.0486
+3.14%
$ 1.02 million $ 18,790
Jul 13, 11 PM $ 0.0472
+0.83%
$ 990,990 $ 18,306
Jul 13, 10 PM $ 0.0471
-0.02%
$ 988,470 $ 18,368
Jul 13, 9 PM $ 0.0469
-1.01%
$ 984,690 $ 18,341
Jul 13, 8 PM $ 0.0472
+0.36%
$ 990,780 $ 17,753
Jul 13, 7 PM $ 0.0471
+0.66%
$ 988,260 $ 17,751
Jul 13, 6 PM $ 0.0469
-0.17%
$ 985,320 $ 18,082
Jul 13, 5 PM $ 0.0472
-0.21%
$ 991,200 $ 16,748
Jul 13, 4 PM $ 0.0473
-1.36%
$ 992,460 $ 16,826
Jul 13, 3 PM $ 0.048
-2.04%
$ 1.01 million $ 16,668
Jul 13, 2 PM $ 0.049
+0.45%
$ 1.03 million $ 16,621
Jul 13, 1 PM $ 0.0487
-0.93%
$ 1.02 million $ 17,326
Jul 13, 12 PM $ 0.0492
+1.42%
$ 1.03 million $ 17,197
Jul 13, 11 AM $ 0.0486
+0.23%
$ 1.02 million $ 16,086
Jul 13, 10 AM $ 0.0483
-0.72%
$ 1.01 million $ 15,678
Jul 13, 9 AM $ 0.0487
+0.29%
$ 1.02 million $ 15,030
Jul 13, 8 AM $ 0.0488
+0.23%
$ 1.02 million $ 14,599
Jul 13, 7 AM $ 0.0486
+1.16%
$ 1.02 million $ 15,265
Jul 13, 6 AM $ 0.0482
+1.50%
$ 1.01 million $ 13,941
Jul 13, 5 AM $ 0.0473
+1.85%
$ 992,460 $ 13,318
Jul 13, 4 AM $ 0.0462
+0.15%
$ 969,570 $ 12,332
Jul 13, 3 AM $ 0.0459
+0.09%
$ 964,950 $ 12,410
Jul 13, 2 AM $ 0.046
-1.14%
$ 966,630 $ 11,658
Jul 13, 1 AM $ 0.0467
+0.11%
$ 980,280 $ 11,664
Jul 13, 12 AM $ 0.0468
+1.54%
$ 981,960 $ 11,582
Jul 12, 11 PM $ 0.046
-0.48%
$ 966,000 $ 12,039
Jul 12, 10 PM $ 0.0462
-0.26%
$ 969,780 $ 12,285
Jul 12, 9 PM $ 0.0465
+0.04%
$ 976,500 $ 12,464
Jul 12, 8 PM $ 0.0465
-0.96%
$ 975,870 $ 12,338
Jul 12, 7 PM $ 0.0468
-1.06%
$ 983,640 $ 12,342
Jul 12, 6 PM $ 0.0472
+1.46%
$ 991,410 $ 12,471
Jul 12, 5 PM $ 0.0463
+0.11%
$ 971,460 $ 12,412
Jul 12, 4 PM $ 0.0462
+0.22%
$ 969,780 $ 13,012
Jul 12, 3 PM $ 0.0461
+0.00%
$ 968,520 $ 13,398
Jul 12, 2 PM $ 0.0463
+0.63%
$ 971,460 $ 13,771
Jul 12, 1 PM $ 0.046
-0.33%
$ 966,000 $ 12,352
Jul 12, 12 PM $ 0.0461
-0.32%
$ 969,150 $ 12,486
Jul 12, 11 AM $ 0.0464
-0.22%
$ 973,350 $ 12,656
Jul 12, 10 AM $ 0.0465
+0.15%
$ 976,710 $ 12,857
Jul 12, 9 AM $ 0.0464
+0.06%
$ 973,770 $ 13,211
Jul 12, 8 AM $ 0.0463
+0.30%
$ 971,460 $ 13,575
Jul 12, 7 AM $ 0.0462
+0.17%
$ 969,150 $ 12,800
Jul 12, 6 AM $ 0.0461
-0.60%
$ 968,100 $ 12,835
Jul 12, 5 AM $ 0.0464
+0.06%
$ 974,400 $ 12,816
Jul 12, 4 AM $ 0.0464
-0.54%
$ 973,350 $ 12,931
Jul 12, 3 AM $ 0.0467
-0.04%
$ 979,860 $ 13,105