MegaWorld Historical Data

MEGA Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0778
-0.93%
$ 1.63 million $ 29,715
May 25, 1 AM $ 0.0784
-0.29%
$ 1.65 million $ 30,033
May 25, 12 AM $ 0.0787
+1.60%
$ 1.65 million $ 29,826
May 24, 11 PM $ 0.0774
+1.11%
$ 1.62 million $ 30,705
May 24, 10 PM $ 0.0767
+1.68%
$ 1.61 million $ 29,994
May 24, 9 PM $ 0.0757
-1.38%
$ 1.59 million $ 31,568
May 24, 8 PM $ 0.0768
-0.71%
$ 1.61 million $ 33,037
May 24, 7 PM $ 0.0774
-0.41%
$ 1.62 million $ 34,835
May 24, 6 PM $ 0.0777
-0.73%
$ 1.63 million $ 36,379
May 24, 5 PM $ 0.0784
-0.06%
$ 1.65 million $ 37,493
May 24, 4 PM $ 0.0783
+0.91%
$ 1.64 million $ 36,110
May 24, 3 PM $ 0.0775
+0.52%
$ 1.63 million $ 34,646
May 24, 2 PM $ 0.077
+0.09%
$ 1.62 million $ 36,765
May 24, 1 PM $ 0.0768
-0.56%
$ 1.61 million $ 36,096
May 24, 12 PM $ 0.0773
-0.34%
$ 1.62 million $ 33,817
May 24, 11 AM $ 0.0776
-1.16%
$ 1.63 million $ 31,788
May 24, 10 AM $ 0.0785
-1.11%
$ 1.65 million $ 32,406
May 24, 9 AM $ 0.0796
-0.14%
$ 1.67 million $ 36,847
May 24, 8 AM $ 0.0799
-0.77%
$ 1.68 million $ 37,685
May 24, 7 AM $ 0.0805
+0.26%
$ 1.69 million $ 42,214
May 24, 6 AM $ 0.0805
+0.98%
$ 1.69 million $ 56,637
May 24, 5 AM $ 0.0798
-0.61%
$ 1.67 million $ 56,130
May 24, 4 AM $ 0.0803
-0.67%
$ 1.69 million $ 59,494
May 24, 3 AM $ 0.0803
+0.79%
$ 1.69 million $ 58,772
May 24, 2 AM $ 0.0797
-0.13%
$ 1.67 million $ 58,683
May 24, 1 AM $ 0.0798
+0.18%
$ 1.68 million $ 59,781
May 24, 12 AM $ 0.0797
-0.56%
$ 1.67 million $ 60,399
May 23, 11 PM $ 0.0802
+0.06%
$ 1.68 million $ 61,483
May 23, 10 PM $ 0.0801
-0.64%
$ 1.68 million $ 65,021
May 23, 9 PM $ 0.0805
-1.08%
$ 1.69 million $ 63,966
May 23, 8 PM $ 0.0813
+1.93%
$ 1.71 million $ 60,765
May 23, 7 PM $ 0.0798
-0.80%
$ 1.68 million $ 59,998
May 23, 6 PM $ 0.0804
+1.63%
$ 1.69 million $ 64,309
May 23, 5 PM $ 0.0793
+1.25%
$ 1.66 million $ 65,758
May 23, 4 PM $ 0.0783
-0.03%
$ 1.64 million $ 68,914
May 23, 3 PM $ 0.0782
-0.66%
$ 1.64 million $ 68,887
May 23, 2 PM $ 0.0787
+0.15%
$ 1.65 million $ 67,616
May 23, 1 PM $ 0.0784
+1.20%
$ 1.65 million $ 68,444
May 23, 12 PM $ 0.0775
+0.16%
$ 1.63 million $ 67,595
May 23, 11 AM $ 0.0774
-0.53%
$ 1.63 million $ 68,447
May 23, 10 AM $ 0.0778
-0.31%
$ 1.63 million $ 67,751
May 23, 9 AM $ 0.0783
+1.43%
$ 1.64 million $ 63,345
May 23, 8 AM $ 0.0774
+1.14%
$ 1.63 million $ 64,557
May 23, 7 AM $ 0.0762
-3.61%
$ 1.6 million $ 67,869
May 23, 6 AM $ 0.079
-0.87%
$ 1.66 million $ 57,642
May 23, 5 AM $ 0.0789
-1.49%
$ 1.66 million $ 63,481
May 23, 4 AM $ 0.0801
-1.15%
$ 1.68 million $ 66,319
May 23, 3 AM $ 0.0812
+0.10%
$ 1.71 million $ 67,801
May 23, 2 AM $ 0.081
-0.30%
$ 1.7 million $ 70,478
May 23, 1 AM $ 0.0812
+0.02%
$ 1.7 million $ 70,218