MegaWorld Historical Data

MEGA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0467
-0.04%
$ 979,860 $ 13,105
Jul 12, 2 AM $ 0.0467
-0.70%
$ 979,860 $ 13,411
Jul 12, 1 AM $ 0.0468
+1.15%
$ 982,170 $ 13,204
Jul 12, 12 AM $ 0.0462
-0.88%
$ 971,250 $ 13,492
Jul 11, 11 PM $ 0.0466
-1.48%
$ 978,390 $ 13,120
Jul 11, 10 PM $ 0.0472
-0.30%
$ 991,200 $ 13,042
Jul 11, 9 PM $ 0.0473
-0.34%
$ 994,140 $ 12,714
Jul 11, 8 PM $ 0.0475
-0.27%
$ 997,080 $ 12,853
Jul 11, 7 PM $ 0.0475
-0.46%
$ 998,340 $ 13,055
Jul 11, 6 PM $ 0.0476
-0.02%
$ 998,970 $ 12,523
Jul 11, 5 PM $ 0.0475
-0.50%
$ 998,550 $ 12,541
Jul 11, 4 PM $ 0.0478
-0.15%
$ 1 million $ 12,479
Jul 11, 3 PM $ 0.0479
+0.04%
$ 1 million $ 12,307
Jul 11, 2 PM $ 0.0478
-0.15%
$ 1 million $ 12,156
Jul 11, 1 PM $ 0.0479
+0.55%
$ 1.01 million $ 12,943
Jul 11, 12 PM $ 0.0478
-0.56%
$ 1 million $ 13,232
Jul 11, 11 AM $ 0.048
+0.86%
$ 1.01 million $ 13,497
Jul 11, 10 AM $ 0.0478
-0.81%
$ 1 million $ 13,655
Jul 11, 9 AM $ 0.0483
+0.33%
$ 1.01 million $ 13,819
Jul 11, 8 AM $ 0.0481
+0.44%
$ 1.01 million $ 13,703
Jul 11, 7 AM $ 0.0478
+0.17%
$ 1 million $ 13,497
Jul 11, 6 AM $ 0.0478
+0.50%
$ 1 million $ 13,718
Jul 11, 5 AM $ 0.0477
+0.72%
$ 1 million $ 14,497
Jul 11, 4 AM $ 0.0474
-1.33%
$ 994,560 $ 14,628
Jul 11, 3 AM $ 0.048
+0.65%
$ 1.01 million $ 14,653
Jul 11, 2 AM $ 0.0478
+0.76%
$ 1 million $ 14,511
Jul 11, 1 AM $ 0.0475
-0.27%
$ 997,920 $ 14,914
Jul 11, 12 AM $ 0.0477
+0.61%
$ 1 million $ 15,222
Jul 10, 11 PM $ 0.0474
-0.25%
$ 996,240 $ 15,820
Jul 10, 10 PM $ 0.0477
+0.40%
$ 1 million $ 16,148
Jul 10, 9 PM $ 0.0474
+0.49%
$ 996,240 $ 16,408
Jul 10, 8 PM $ 0.0473
+0.17%
$ 992,250 $ 16,651
Jul 10, 7 PM $ 0.0472
+0.11%
$ 991,620 $ 16,972
Jul 10, 6 PM $ 0.0473
-0.57%
$ 992,460 $ 17,100
Jul 10, 5 PM $ 0.0475
-0.19%
$ 998,130 $ 17,484
Jul 10, 4 PM $ 0.0474
-0.59%
$ 994,560 $ 17,543
Jul 10, 3 PM $ 0.0475
+0.72%
$ 997,920 $ 20,147
Jul 10, 2 PM $ 0.0473
-1.52%
$ 992,460 $ 20,024
Jul 10, 1 PM $ 0.0479
+0.71%
$ 1.01 million $ 20,442
Jul 10, 12 PM $ 0.0477
-1.14%
$ 1 million $ 20,302
Jul 10, 11 AM $ 0.0484
+0.77%
$ 1.02 million $ 20,248
Jul 10, 10 AM $ 0.0481
+0.75%
$ 1.01 million $ 22,337
Jul 10, 9 AM $ 0.0478
+0.57%
$ 1 million $ 22,320
Jul 10, 8 AM $ 0.0477
+0.29%
$ 1 million $ 22,823
Jul 10, 7 AM $ 0.0474
-0.23%
$ 996,240 $ 23,068
Jul 10, 6 AM $ 0.0476
+0.21%
$ 999,180 $ 23,519
Jul 10, 5 AM $ 0.0474
-0.84%
$ 995,400 $ 23,218
Jul 10, 4 AM $ 0.0478
-0.08%
$ 1 million $ 23,535
Jul 10, 3 AM $ 0.0478
-0.27%
$ 1 million $ 23,803
Jul 10, 2 AM $ 0.048
-0.42%
$ 1.01 million $ 25,386