MegaWorld Historical Data

MEGA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.048
-0.42%
$ 1.01 million $ 25,386
Jul 10, 1 AM $ 0.0483
+1.36%
$ 1.01 million $ 25,422
Jul 10, 12 AM $ 0.0475
-1.04%
$ 997,290 $ 25,276
Jul 9, 11 PM $ 0.0481
-0.48%
$ 1.01 million $ 25,670
Jul 9, 10 PM $ 0.0483
-1.04%
$ 1.02 million $ 25,928
Jul 9, 9 PM $ 0.0489
-0.93%
$ 1.03 million $ 26,661
Jul 9, 8 PM $ 0.0492
+0.33%
$ 1.03 million $ 26,679
Jul 9, 7 PM $ 0.049
+0.20%
$ 1.03 million $ 27,367
Jul 9, 6 PM $ 0.0489
-0.43%
$ 1.03 million $ 27,428
Jul 9, 5 PM $ 0.0491
+0.53%
$ 1.03 million $ 27,428
Jul 9, 4 PM $ 0.0486
+2.12%
$ 1.02 million $ 27,205
Jul 9, 3 PM $ 0.0476
+0.30%
$ 999,180 $ 24,583
Jul 9, 2 PM $ 0.0473
-1.17%
$ 994,140 $ 24,890
Jul 9, 1 PM $ 0.048
+0.33%
$ 1.01 million $ 23,662
Jul 9, 12 PM $ 0.0479
-0.02%
$ 1.01 million $ 25,108
Jul 9, 11 AM $ 0.0484
+1.32%
$ 1.02 million $ 25,069
Jul 9, 10 AM $ 0.0475
-0.79%
$ 998,340 $ 25,319
Jul 9, 9 AM $ 0.0478
-0.93%
$ 1 million $ 25,143
Jul 9, 8 AM $ 0.0483
-0.37%
$ 1.01 million $ 25,068
Jul 9, 7 AM $ 0.0488
+1.14%
$ 1.03 million $ 27,814
Jul 9, 6 AM $ 0.0482
+1.86%
$ 1.01 million $ 28,011
Jul 9, 5 AM $ 0.0473
-0.02%
$ 992,670 $ 28,196
Jul 9, 4 AM $ 0.0474
+2.62%
$ 995,610 $ 29,615
Jul 9, 3 AM $ 0.0464
-0.86%
$ 973,350 $ 29,925
Jul 9, 2 AM $ 0.0469
-0.91%
$ 983,850 $ 29,272
Jul 9, 1 AM $ 0.0473
+1.26%
$ 993,300 $ 29,419
Jul 9, 12 AM $ 0.0465
-1.79%
$ 976,710 $ 30,494
Jul 8, 11 PM $ 0.0474
+0.21%
$ 994,560 $ 30,815
Jul 8, 10 PM $ 0.0474
-0.55%
$ 995,190 $ 30,564
Jul 8, 9 PM $ 0.0476
-0.10%
$ 999,390 $ 30,173
Jul 8, 8 PM $ 0.0477
-0.19%
$ 1 million $ 32,541
Jul 8, 7 PM $ 0.0478
-0.95%
$ 1 million $ 31,261
Jul 8, 6 PM $ 0.0482
-0.64%
$ 1.01 million $ 31,102
Jul 8, 5 PM $ 0.0484
-1.06%
$ 1.02 million $ 31,072
Jul 8, 4 PM $ 0.049
+1.01%
$ 1.03 million $ 33,485
Jul 8, 3 PM $ 0.0486
-0.06%
$ 1.02 million $ 35,607
Jul 8, 2 PM $ 0.0487
-1.24%
$ 1.02 million $ 35,496
Jul 8, 1 PM $ 0.0492
+1.38%
$ 1.03 million $ 35,808
Jul 8, 12 PM $ 0.0486
-2.04%
$ 1.02 million $ 34,691
Jul 8, 11 AM $ 0.0499
+0.63%
$ 1.05 million $ 34,895
Jul 8, 10 AM $ 0.0493
+0.12%
$ 1.03 million $ 32,537
Jul 8, 9 AM $ 0.0491
-1.09%
$ 1.03 million $ 32,953
Jul 8, 8 AM $ 0.0498
-0.16%
$ 1.05 million $ 32,355
Jul 8, 7 AM $ 0.05
+0.87%
$ 1.05 million $ 29,268
Jul 8, 6 AM $ 0.0499
+0.34%
$ 1.05 million $ 28,409
Jul 8, 5 AM $ 0.0498
-2.16%
$ 1.04 million $ 27,767
Jul 8, 4 AM $ 0.0512
+0.47%
$ 1.07 million $ 25,877
Jul 8, 3 AM $ 0.051
+1.35%
$ 1.07 million $ 25,092
Jul 8, 2 AM $ 0.0502
+2.95%
$ 1.05 million $ 24,115
Jul 8, 1 AM $ 0.0485
-1.70%
$ 1.02 million $ 23,821