MegaWorld Historical Data

MEGA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.081
-0.30%
$ 1.7 million $ 70,478
May 23, 1 AM $ 0.0812
+0.02%
$ 1.7 million $ 70,218
May 23, 12 AM $ 0.0809
+0.73%
$ 1.7 million $ 70,229
May 22, 11 PM $ 0.0807
-0.62%
$ 1.69 million $ 69,086
May 22, 10 PM $ 0.0814
-1.23%
$ 1.71 million $ 64,499
May 22, 9 PM $ 0.0824
+0.00%
$ 1.73 million $ 64,336
May 22, 8 PM $ 0.0824
-0.30%
$ 1.73 million $ 65,641
May 22, 7 PM $ 0.0823
-1.85%
$ 1.73 million $ 65,778
May 22, 6 PM $ 0.0836
-2.21%
$ 1.76 million $ 63,495
May 22, 5 PM $ 0.0859
-0.50%
$ 1.8 million $ 62,419
May 22, 4 PM $ 0.0861
+1.14%
$ 1.81 million $ 61,203
May 22, 3 PM $ 0.0848
-0.36%
$ 1.78 million $ 66,030
May 22, 2 PM $ 0.0851
-1.36%
$ 1.79 million $ 66,936
May 22, 1 PM $ 0.0862
-2.04%
$ 1.81 million $ 91,358
May 22, 12 PM $ 0.0879
+1.02%
$ 1.85 million $ 168,604
May 22, 11 AM $ 0.087
+0.43%
$ 1.83 million $ 179,430
May 22, 10 AM $ 0.0867
-0.08%
$ 1.82 million $ 179,720
May 22, 9 AM $ 0.0864
+0.00%
$ 1.81 million $ 180,966
May 22, 8 AM $ 0.0862
-0.35%
$ 1.81 million $ 180,130
May 22, 7 AM $ 0.0866
+0.71%
$ 1.82 million $ 178,358
May 22, 6 AM $ 0.0865
-0.15%
$ 1.82 million $ 178,107
May 22, 5 AM $ 0.0867
-1.17%
$ 1.82 million $ 177,566
May 22, 4 AM $ 0.0882
-0.63%
$ 1.85 million $ 177,629
May 22, 3 AM $ 0.0883
+0.11%
$ 1.86 million $ 182,245
May 22, 2 AM $ 0.0885
-0.03%
$ 1.86 million $ 196,632
May 22, 1 AM $ 0.0879
+2.44%
$ 1.85 million $ 203,385
May 22, 12 AM $ 0.0856
-1.68%
$ 1.8 million $ 204,022
May 21, 11 PM $ 0.0871
+0.64%
$ 1.83 million $ 203,665
May 21, 10 PM $ 0.0866
-0.71%
$ 1.82 million $ 208,628
May 21, 9 PM $ 0.0872
+0.00%
$ 1.83 million $ 209,033
May 21, 8 PM $ 0.087
+0.50%
$ 1.83 million $ 207,925
May 21, 7 PM $ 0.0865
-1.05%
$ 1.82 million $ 207,939
May 21, 6 PM $ 0.0873
-1.92%
$ 1.83 million $ 206,798
May 21, 5 PM $ 0.0892
-0.70%
$ 1.87 million $ 206,156
May 21, 4 PM $ 0.0901
+0.68%
$ 1.89 million $ 206,725
May 21, 3 PM $ 0.0887
-0.86%
$ 1.86 million $ 203,007
May 21, 2 PM $ 0.0895
-4.83%
$ 1.88 million $ 203,688
May 21, 1 PM $ 0.0943
+4.00%
$ 1.98 million $ 178,375
May 21, 12 PM $ 0.09
+3.35%
$ 1.89 million $ 106,299
May 21, 11 AM $ 0.0867
+1.34%
$ 1.82 million $ 100,943
May 21, 10 AM $ 0.0858
-2.38%
$ 1.8 million $ 101,278
May 21, 9 AM $ 0.0879
+0.92%
$ 1.85 million $ 99,844
May 21, 8 AM $ 0.0875
-0.23%
$ 1.84 million $ 104,036
May 21, 7 AM $ 0.0877
+0.60%
$ 1.84 million $ 98,030
May 21, 6 AM $ 0.0873
-0.64%
$ 1.83 million $ 94,039
May 21, 5 AM $ 0.0877
-1.40%
$ 1.84 million $ 89,896
May 21, 4 AM $ 0.0894
+2.22%
$ 1.88 million $ 84,139
May 21, 3 AM $ 0.0869
+2.56%
$ 1.82 million $ 81,855
May 21, 2 AM $ 0.0848
+1.07%
$ 1.78 million $ 66,647
May 21, 1 AM $ 0.0839
+0.76%
$ 1.76 million $ 59,263