MegaWorld Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0485
-1.70%
$ 1.02 million $ 23,821
Jul 8, 12 AM $ 0.0494
-2.14%
$ 1.04 million $ 22,019
Jul 7, 11 PM $ 0.0506
-0.69%
$ 1.06 million $ 20,853
Jul 7, 10 PM $ 0.0509
+1.82%
$ 1.07 million $ 20,305
Jul 7, 9 PM $ 0.0506
+1.81%
$ 1.06 million $ 19,711
Jul 7, 8 PM $ 0.0496
-0.80%
$ 1.04 million $ 17,057
Jul 7, 7 PM $ 0.0499
-0.04%
$ 1.05 million $ 17,152
Jul 7, 6 PM $ 0.05
-2.40%
$ 1.05 million $ 16,976
Jul 7, 5 PM $ 0.0511
+1.45%
$ 1.07 million $ 16,349
Jul 7, 4 PM $ 0.0505
+0.94%
$ 1.06 million $ 13,513
Jul 7, 3 PM $ 0.05
+0.81%
$ 1.05 million $ 11,227
Jul 7, 2 PM $ 0.0497
+0.38%
$ 1.04 million $ 11,154
Jul 7, 1 PM $ 0.0494
-3.03%
$ 1.04 million $ 10,487
Jul 7, 12 PM $ 0.0508
+2.34%
$ 1.07 million $ 10,374
Jul 7, 11 AM $ 0.0496
-0.58%
$ 1.04 million $ 9,829
Jul 7, 10 AM $ 0.0501
+0.89%
$ 1.05 million $ 10,266
Jul 7, 9 AM $ 0.0494
+0.86%
$ 1.04 million $ 9,354
Jul 7, 8 AM $ 0.0492
+0.63%
$ 1.03 million $ 9,251
Jul 7, 7 AM $ 0.0489
+0.18%
$ 1.03 million $ 9,016
Jul 7, 6 AM $ 0.049
+0.91%
$ 1.03 million $ 8,969
Jul 7, 5 AM $ 0.0485
+0.69%
$ 1.02 million $ 8,848
Jul 7, 4 AM $ 0.0482
+0.37%
$ 1.01 million $ 8,879
Jul 7, 3 AM $ 0.048
-0.79%
$ 1.01 million $ 8,698
Jul 7, 2 AM $ 0.0485
-1.22%
$ 1.02 million $ 8,692
Jul 7, 1 AM $ 0.0492
-0.59%
$ 1.03 million $ 8,362
Jul 7, 12 AM $ 0.0497
+0.34%
$ 1.04 million $ 8,367
Jul 6, 11 PM $ 0.0495
+0.39%
$ 1.04 million $ 8,246
Jul 6, 10 PM $ 0.0493
-1.72%
$ 1.03 million $ 8,229
Jul 6, 9 PM $ 0.0502
+0.26%
$ 1.05 million $ 8,378
Jul 6, 8 PM $ 0.05
+0.40%
$ 1.05 million $ 8,206
Jul 6, 7 PM $ 0.0498
+0.59%
$ 1.05 million $ 8,181
Jul 6, 6 PM $ 0.0495
+0.39%
$ 1.04 million $ 8,321
Jul 6, 5 PM $ 0.0493
-1.14%
$ 1.03 million $ 8,429
Jul 6, 4 PM $ 0.0497
+0.34%
$ 1.04 million $ 8,407
Jul 6, 3 PM $ 0.0496
+2.59%
$ 1.04 million $ 8,464
Jul 6, 2 PM $ 0.0484
-0.14%
$ 1.02 million $ 8,044
Jul 6, 1 PM $ 0.0482
+0.00%
$ 1.01 million $ 8,069
Jul 6, 12 PM $ 0.0486
-0.27%
$ 1.02 million $ 7,637
Jul 6, 11 AM $ 0.0495
-0.44%
$ 1.04 million $ 7,437
Jul 6, 10 AM $ 0.0498
-0.04%
$ 1.05 million $ 6,777
Jul 6, 9 AM $ 0.0498
+0.36%
$ 1.05 million $ 7,039
Jul 6, 8 AM $ 0.0493
-0.98%
$ 1.04 million $ 7,435
Jul 6, 7 AM $ 0.0496
+0.89%
$ 1.04 million $ 8,764
Jul 6, 6 AM $ 0.0493
+0.08%
$ 1.03 million $ 9,683
Jul 6, 5 AM $ 0.0493
-0.82%
$ 1.04 million $ 11,255
Jul 6, 4 AM $ 0.0496
-0.06%
$ 1.04 million $ 11,322
Jul 6, 3 AM $ 0.0495
-1.22%
$ 1.04 million $ 12,186
Jul 6, 2 AM $ 0.0503
-0.34%
$ 1.06 million $ 12,224
Jul 6, 1 AM $ 0.0503
-0.98%
$ 1.06 million $ 12,744
Jul 6, 12 AM $ 0.0507
-1.34%
$ 1.07 million $ 14,185