MegaWorld Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0839
+0.76%
$ 1.76 million $ 59,263
May 21, 12 AM $ 0.0836
+2.41%
$ 1.76 million $ 61,977
May 20, 11 PM $ 0.0817
-0.49%
$ 1.72 million $ 66,645
May 20, 10 PM $ 0.0821
-0.05%
$ 1.72 million $ 65,340
May 20, 9 PM $ 0.0824
-0.19%
$ 1.73 million $ 64,099
May 20, 8 PM $ 0.0824
+0.60%
$ 1.73 million $ 67,116
May 20, 7 PM $ 0.082
-0.49%
$ 1.72 million $ 67,873
May 20, 6 PM $ 0.0824
-1.12%
$ 1.73 million $ 70,890
May 20, 5 PM $ 0.0832
+0.74%
$ 1.75 million $ 76,976
May 20, 4 PM $ 0.0825
-0.64%
$ 1.73 million $ 80,416
May 20, 3 PM $ 0.0828
-1.00%
$ 1.74 million $ 81,807
May 20, 2 PM $ 0.0837
-0.79%
$ 1.76 million $ 83,765
May 20, 1 PM $ 0.0848
-0.39%
$ 1.78 million $ 94,905
May 20, 12 PM $ 0.0852
+1.22%
$ 1.79 million $ 88,058
May 20, 11 AM $ 0.084
+0.38%
$ 1.76 million $ 82,992
May 20, 10 AM $ 0.0836
-0.97%
$ 1.76 million $ 82,058
May 20, 9 AM $ 0.0844
-0.69%
$ 1.77 million $ 81,150
May 20, 8 AM $ 0.0849
+0.40%
$ 1.78 million $ 75,147
May 20, 7 AM $ 0.0849
+0.56%
$ 1.78 million $ 74,486
May 20, 6 AM $ 0.0844
+1.64%
$ 1.77 million $ 72,339
May 20, 5 AM $ 0.083
+1.24%
$ 1.74 million $ 70,854
May 20, 4 AM $ 0.0815
+0.38%
$ 1.71 million $ 69,379
May 20, 3 AM $ 0.0813
+0.40%
$ 1.71 million $ 65,052
May 20, 2 AM $ 0.0813
-0.11%
$ 1.71 million $ 63,004
May 20, 1 AM $ 0.0814
+1.13%
$ 1.71 million $ 61,602
May 20, 12 AM $ 0.0805
-0.75%
$ 1.69 million $ 57,530
May 19, 11 PM $ 0.0813
+0.41%
$ 1.71 million $ 51,748
May 19, 10 PM $ 0.0811
-0.59%
$ 1.7 million $ 47,652
May 19, 9 PM $ 0.0816
-0.80%
$ 1.71 million $ 47,329
May 19, 8 PM $ 0.0814
+0.02%
$ 1.71 million $ 43,561
May 19, 7 PM $ 0.0814
-0.17%
$ 1.71 million $ 41,566
May 19, 6 PM $ 0.0814
-1.24%
$ 1.71 million $ 36,051
May 19, 5 PM $ 0.0824
-1.09%
$ 1.73 million $ 28,883
May 19, 4 PM $ 0.0831
+1.33%
$ 1.75 million $ 22,454
May 19, 3 PM $ 0.0819
-0.96%
$ 1.72 million $ 18,683
May 19, 2 PM $ 0.0827
-1.05%
$ 1.74 million $ 12,882
Download