MegaWorld Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 24, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 23, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 22, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 21, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 20, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 19, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 18, 2023 $ 0.0594
+0.00%
$ 1.25 million $ 1
Nov 17, 2023 $ 0.0594
-27.21%
$ 1.25 million $ 3
Nov 16, 2023 $ 0.0816
+0.00%
$ 1.71 million $ 5
Nov 15, 2023 $ 0.0816
+0.00%
$ 1.71 million $ 1
Nov 14, 2023 $ 0.0816
+0.00%
$ 1.71 million $ 1
Nov 13, 2023 $ 0.0816
+43.16%
$ 1.71 million $ 1
Nov 12, 2023 $ 0.057
-26.92%
$ 1.2 million $ 10
Nov 11, 2023 $ 0.078
+0.00%
$ 1.64 million $ 2
Nov 10, 2023 $ 0.078
+0.00%
$ 1.64 million $ 2
Nov 9, 2023 $ 0.078
+0.00%
$ 1.64 million $ 2
Nov 8, 2023 $ 0.078
+0.00%
$ 1.64 million $ 2
Nov 7, 2023 $ 0.078
-0.83%
$ 1.64 million $ 2
Nov 6, 2023 $ 0.0787
-0.05%
$ 1.65 million $ 2
Nov 5, 2023 $ 0.0787
-0.28%
$ 1.65 million $ 2
Nov 4, 2023 $ 0.079
+0.51%
$ 1.66 million $ 2
Nov 3, 2023 $ 0.0785
+0.09%
$ 1.65 million $ 2
Nov 2, 2023 $ 0.0784
+0.22%
$ 1.65 million $ 2
Nov 1, 2023 $ 0.0555
+0.06%
$ 1.17 million $ 0
Oct 31, 2023 $ 0.0554
-0.11%
$ 1.16 million $ 0
Oct 30, 2023 $ 0.0555
+0.06%
$ 1.17 million $ 0
Oct 29, 2023 $ 0.0555
-0.08%
$ 1.16 million $ 0
Oct 28, 2023 $ 0.0555
+0.14%
$ 1.17 million $ 0
Oct 27, 2023 $ 0.0554
-0.05%
$ 1.16 million $ 0
Oct 26, 2023 $ 0.0554
+0.06%
$ 1.16 million $ 0
Oct 25, 2023 $ 0.0554
-0.05%
$ 1.16 million $ 0
Oct 24, 2023 $ 0.0555
+0.38%
$ 1.16 million $ 0
Oct 23, 2023 $ 0.0553
-0.09%
$ 1.16 million $ 0
Oct 22, 2023 $ 0.0553
-0.08%
$ 1.16 million $ 0
Oct 21, 2023 $ 0.0554
+0.02%
$ 1.16 million $ 0
Oct 20, 2023 $ 0.0554
+0.16%
$ 1.16 million $ 0
Oct 19, 2023 $ 0.0553
-0.39%
$ 1.16 million $ 0
Oct 18, 2023 $ 0.0555
+0.02%
$ 1.17 million $ 0
Oct 17, 2023 $ 0.0555
+0.10%
$ 1.17 million $ 0
Oct 16, 2023 $ 0.0555
-0.21%
$ 1.16 million $ 0
Oct 15, 2023 $ 0.0556
-0.02%
$ 1.17 million $ 0
Oct 14, 2023 $ 0.0556
+0.99%
$ 1.17 million $ 0
Oct 13, 2023 $ 0.055
-0.06%
$ 1.16 million $ 0
Oct 12, 2023 $ 0.0768
+0.23%
$ 1.61 million $ 0.001
Oct 11, 2023 $ 0.0767
-0.04%
$ 1.61 million $ 0.001
Oct 10, 2023 $ 0.0767
-0.23%
$ 1.61 million $ 0.001
Oct 9, 2023 $ 0.0769
+1.24%
$ 1.61 million $ 0.001
Oct 8, 2023 $ 0.0759
+0.01%
$ 1.59 million $ 0.001
Oct 7, 2023 $ 0.076
-0.85%
$ 1.6 million $ 0.001