MegaWorld Historical Data

MEGA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0507
-1.34%
$ 1.07 million $ 14,185
Jul 5, 11 PM $ 0.0515
-0.10%
$ 1.08 million $ 14,512
Jul 5, 10 PM $ 0.0517
+1.21%
$ 1.09 million $ 14,678
Jul 5, 9 PM $ 0.0512
+1.85%
$ 1.08 million $ 14,689
Jul 5, 8 PM $ 0.0504
+0.48%
$ 1.06 million $ 14,844
Jul 5, 7 PM $ 0.0502
-0.89%
$ 1.05 million $ 19,861
Jul 5, 6 PM $ 0.0507
+0.40%
$ 1.07 million $ 19,908
Jul 5, 5 PM $ 0.0505
-0.71%
$ 1.06 million $ 19,755
Jul 5, 4 PM $ 0.0508
-0.84%
$ 1.07 million $ 19,702
Jul 5, 3 PM $ 0.0512
-0.45%
$ 1.08 million $ 20,923
Jul 5, 2 PM $ 0.0515
+0.04%
$ 1.08 million $ 22,085
Jul 5, 1 PM $ 0.0514
-0.35%
$ 1.08 million $ 23,642
Jul 5, 12 PM $ 0.0515
+1.10%
$ 1.08 million $ 24,425
Jul 5, 11 AM $ 0.051
-0.80%
$ 1.07 million $ 27,317
Jul 5, 10 AM $ 0.0513
+0.35%
$ 1.08 million $ 27,883
Jul 5, 9 AM $ 0.0516
-1.00%
$ 1.08 million $ 28,357
Jul 5, 8 AM $ 0.0521
-1.96%
$ 1.09 million $ 28,929
Jul 5, 7 AM $ 0.0531
-0.75%
$ 1.11 million $ 28,887
Jul 5, 6 AM $ 0.0536
+0.69%
$ 1.13 million $ 35,493
Jul 5, 5 AM $ 0.0535
-0.28%
$ 1.12 million $ 34,776
Jul 5, 4 AM $ 0.0536
+2.27%
$ 1.12 million $ 35,276
Jul 5, 3 AM $ 0.0524
+1.32%
$ 1.1 million $ 35,326
Jul 5, 2 AM $ 0.0514
-0.91%
$ 1.08 million $ 36,207
Jul 5, 1 AM $ 0.0522
-1.91%
$ 1.1 million $ 36,179
Jul 5, 12 AM $ 0.0535
+1.94%
$ 1.12 million $ 35,611
Jul 4, 11 PM $ 0.0527
-0.09%
$ 1.11 million $ 35,188
Jul 4, 10 PM $ 0.0528
-0.64%
$ 1.11 million $ 34,984
Jul 4, 9 PM $ 0.053
-0.99%
$ 1.11 million $ 35,133
Jul 4, 8 PM $ 0.0534
-0.67%
$ 1.12 million $ 35,259
Jul 4, 7 PM $ 0.0534
-0.52%
$ 1.12 million $ 30,622
Jul 4, 6 PM $ 0.0543
-0.37%
$ 1.14 million $ 30,888
Jul 4, 5 PM $ 0.0545
+0.00%
$ 1.14 million $ 31,460
Jul 4, 4 PM $ 0.0545
-2.30%
$ 1.14 million $ 35,777
Jul 4, 3 PM $ 0.0557
+1.24%
$ 1.17 million $ 34,892
Jul 4, 2 PM $ 0.0552
-2.01%
$ 1.16 million $ 37,977
Jul 4, 1 PM $ 0.0567
+2.40%
$ 1.19 million $ 38,889
Jul 4, 12 PM $ 0.0554
-0.14%
$ 1.16 million $ 38,028
Jul 4, 11 AM $ 0.0561
+3.39%
$ 1.18 million $ 35,181
Jul 4, 10 AM $ 0.0546
+3.10%
$ 1.15 million $ 34,416
Jul 4, 9 AM $ 0.0529
-0.60%
$ 1.11 million $ 34,171
Jul 4, 8 AM $ 0.0535
-2.32%
$ 1.12 million $ 33,375
Jul 4, 7 AM $ 0.0548
-0.44%
$ 1.15 million $ 32,624
Jul 4, 6 AM $ 0.055
+1.42%
$ 1.15 million $ 25,248
Jul 4, 5 AM $ 0.0541
-0.61%
$ 1.14 million $ 24,553
Jul 4, 4 AM $ 0.0541
+2.08%
$ 1.14 million $ 23,840
Jul 4, 3 AM $ 0.053
-0.11%
$ 1.11 million $ 23,093
Jul 4, 2 AM $ 0.0527
+2.25%
$ 1.11 million $ 22,250
Jul 4, 1 AM $ 0.0517
+0.84%
$ 1.09 million $ 22,126
Jul 4, 12 AM $ 0.0511
-0.02%
$ 1.07 million $ 22,247
Jul 3, 11 PM $ 0.0511
+0.24%
$ 1.07 million $ 23,379