MegaWorld Historical Data

MEGA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0511
+0.24%
$ 1.07 million $ 23,379
Jul 3, 10 PM $ 0.051
-1.30%
$ 1.07 million $ 24,075
Jul 3, 9 PM $ 0.0517
-0.17%
$ 1.09 million $ 24,291
Jul 3, 8 PM $ 0.0518
+1.53%
$ 1.09 million $ 24,547
Jul 3, 7 PM $ 0.0511
-0.83%
$ 1.07 million $ 24,336
Jul 3, 6 PM $ 0.0515
+1.26%
$ 1.08 million $ 24,008
Jul 3, 5 PM $ 0.0512
-0.29%
$ 1.08 million $ 23,742
Jul 3, 4 PM $ 0.0514
-1.53%
$ 1.08 million $ 20,044
Jul 3, 3 PM $ 0.0517
+2.44%
$ 1.09 million $ 21,858
Jul 3, 2 PM $ 0.0503
-0.69%
$ 1.06 million $ 18,843
Jul 3, 1 PM $ 0.0505
+0.88%
$ 1.06 million $ 16,686
Jul 3, 12 PM $ 0.0501
+0.14%
$ 1.05 million $ 17,941
Jul 3, 11 AM $ 0.05
+0.52%
$ 1.05 million $ 18,163
Jul 3, 10 AM $ 0.0497
+1.12%
$ 1.04 million $ 18,117
Jul 3, 9 AM $ 0.0491
+0.80%
$ 1.03 million $ 17,701
Jul 3, 8 AM $ 0.049
-2.39%
$ 1.03 million $ 17,695
Jul 3, 7 AM $ 0.0501
-0.12%
$ 1.05 million $ 17,321
Jul 3, 6 AM $ 0.0501
+1.93%
$ 1.05 million $ 21,219
Jul 3, 5 AM $ 0.0491
+0.25%
$ 1.03 million $ 21,191
Jul 3, 4 AM $ 0.049
+0.29%
$ 1.03 million $ 24,364
Jul 3, 3 AM $ 0.0488
-1.01%
$ 1.02 million $ 24,340
Jul 3, 2 AM $ 0.0495
-0.28%
$ 1.04 million $ 24,592
Jul 3, 1 AM $ 0.05
+1.09%
$ 1.05 million $ 24,126
Jul 3, 12 AM $ 0.0495
+0.04%
$ 1.04 million $ 23,396
Jul 2, 11 PM $ 0.0498
+0.30%
$ 1.05 million $ 22,440
Jul 2, 10 PM $ 0.0496
-0.14%
$ 1.04 million $ 21,881
Jul 2, 9 PM $ 0.0494
-0.52%
$ 1.04 million $ 21,744
Jul 2, 8 PM $ 0.0497
-0.40%
$ 1.04 million $ 21,355
Jul 2, 7 PM $ 0.0493
-0.08%
$ 1.04 million $ 21,343
Jul 2, 6 PM $ 0.0497
+0.61%
$ 1.04 million $ 21,187
Jul 2, 5 PM $ 0.0493
-0.96%
$ 1.04 million $ 21,878
Jul 2, 4 PM $ 0.0501
+1.46%
$ 1.05 million $ 21,285
Jul 2, 3 PM $ 0.0493
+6.85%
$ 1.04 million $ 19,457
Jul 2, 2 PM $ 0.046
-1.22%
$ 966,630 $ 18,655
Jul 2, 1 PM $ 0.0467
+2.28%
$ 981,540 $ 18,291
Jul 2, 12 PM $ 0.0457
+0.62%
$ 960,330 $ 17,820
Jul 2, 11 AM $ 0.0455
+0.20%
$ 956,340 $ 17,844
Jul 2, 10 AM $ 0.0454
-1.52%
$ 954,240 $ 18,002
Jul 2, 9 AM $ 0.046
+1.25%
$ 966,000 $ 18,397
Jul 2, 8 AM $ 0.0454
+0.42%
$ 952,980 $ 19,245
Jul 2, 7 AM $ 0.0451
-0.22%
$ 947,100 $ 19,177
Jul 2, 6 AM $ 0.0452
-0.44%
$ 948,360 $ 16,459
Jul 2, 5 AM $ 0.0454
-0.37%
$ 952,560 $ 17,007
Jul 2, 4 AM $ 0.0457
+0.42%
$ 960,540 $ 14,364
Jul 2, 3 AM $ 0.0457
+0.09%
$ 958,650 $ 14,546
Jul 2, 2 AM $ 0.0456
+0.75%
$ 956,550 $ 14,032
Jul 2, 1 AM $ 0.0452
-0.66%
$ 949,620 $ 14,146
Jul 2, 12 AM $ 0.0453
+0.22%
$ 951,300 $ 14,640
Jul 1, 11 PM $ 0.0452
-2.02%
$ 949,410 $ 14,407
Jul 1, 10 PM $ 0.0461
-1.94%
$ 967,260 $ 14,327