MegaWorld Historical Data

MEGA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0461
-1.94%
$ 967,260 $ 14,327
Jul 1, 9 PM $ 0.0471
+0.58%
$ 988,260 $ 13,951
Jul 1, 8 PM $ 0.0468
+0.32%
$ 982,590 $ 14,317
Jul 1, 7 PM $ 0.0468
-1.47%
$ 982,170 $ 14,546
Jul 1, 6 PM $ 0.0473
-1.36%
$ 993,720 $ 16,850
Jul 1, 5 PM $ 0.0474
+0.30%
$ 996,450 $ 16,053
Jul 1, 4 PM $ 0.0473
-1.17%
$ 993,930 $ 16,674
Jul 1, 3 PM $ 0.048
+1.46%
$ 1.01 million $ 16,955
Jul 1, 2 PM $ 0.0473
-0.13%
$ 992,880 $ 17,913
Jul 1, 1 PM $ 0.0472
+0.60%
$ 992,040 $ 20,618
Jul 1, 12 PM $ 0.0468
-0.64%
$ 982,170 $ 21,251
Jul 1, 11 AM $ 0.0469
+0.54%
$ 985,530 $ 23,211
Jul 1, 10 AM $ 0.0468
-0.45%
$ 983,010 $ 25,614
Jul 1, 9 AM $ 0.0469
+2.63%
$ 984,060 $ 26,528
Jul 1, 8 AM $ 0.0454
-0.57%
$ 954,030 $ 27,651
Jul 1, 7 AM $ 0.0457
-0.04%
$ 960,330 $ 29,747
Jul 1, 6 AM $ 0.0457
-2.20%
$ 960,120 $ 34,494
Jul 1, 5 AM $ 0.047
+0.90%
$ 987,420 $ 34,960
Jul 1, 4 AM $ 0.0466
+1.92%
$ 979,440 $ 36,305
Jul 1, 3 AM $ 0.0459
+1.46%
$ 963,270 $ 39,912
Jul 1, 2 AM $ 0.0454
-0.40%
$ 952,350 $ 42,107
Jul 1, 1 AM $ 0.0456
+0.64%
$ 957,390 $ 42,458
Jul 1, 12 AM $ 0.0453
-0.02%
$ 950,880 $ 42,008
Jun 30, 11 PM $ 0.0453
-0.40%
$ 951,300 $ 42,366
Jun 30, 10 PM $ 0.0454
-1.96%
$ 953,820 $ 43,693
Jun 30, 9 PM $ 0.046
+1.12%
$ 966,210 $ 43,909
Jun 30, 8 PM $ 0.0456
-1.34%
$ 957,810 $ 43,741
Jun 30, 7 PM $ 0.0464
-0.73%
$ 974,190 $ 43,689
Jun 30, 6 PM $ 0.0469
+0.41%
$ 984,480 $ 42,188
Jun 30, 5 PM $ 0.0467
-1.02%
$ 979,860 $ 44,052
Jun 30, 4 PM $ 0.0471
-0.44%
$ 989,310 $ 43,994
Jun 30, 3 PM $ 0.0473
-1.87%
$ 994,140 $ 43,911
Jun 30, 2 PM $ 0.0487
+0.37%
$ 1.02 million $ 43,839
Jun 30, 1 PM $ 0.0482
-1.31%
$ 1.01 million $ 44,132
Jun 30, 12 PM $ 0.0491
-2.19%
$ 1.03 million $ 43,027
Jun 30, 11 AM $ 0.0503
+0.62%
$ 1.06 million $ 46,807
Jun 30, 10 AM $ 0.05
+0.85%
$ 1.05 million $ 44,520
Jun 30, 9 AM $ 0.0496
-3.26%
$ 1.04 million $ 43,408
Jun 30, 8 AM $ 0.051
-0.72%
$ 1.07 million $ 41,999
Jun 30, 7 AM $ 0.0519
+1.68%
$ 1.09 million $ 39,979
Jun 30, 6 AM $ 0.0507
+0.94%
$ 1.06 million $ 34,129
Jun 30, 5 AM $ 0.0505
+0.62%
$ 1.06 million $ 33,261
Jun 30, 4 AM $ 0.0502
+0.72%
$ 1.05 million $ 31,362
Jun 30, 3 AM $ 0.0497
+3.73%
$ 1.04 million $ 27,611
Jun 30, 2 AM $ 0.0476
-0.69%
$ 1 million $ 25,365
Jun 30, 1 AM $ 0.048
-0.06%
$ 1.01 million $ 24,921
Jun 30, 12 AM $ 0.0481
+0.50%
$ 1.01 million $ 24,955
Jun 29, 11 PM $ 0.0482
+1.77%
$ 1.01 million $ 24,473
Jun 29, 10 PM $ 0.0473
-1.68%
$ 993,930 $ 23,008
Jun 29, 9 PM $ 0.0481
+1.33%
$ 1.01 million $ 23,032