MegaWorld Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0766
-0.11%
$ 1.61 million $ 0.001
Oct 5, 2023 $ 0.0767
+0.06%
$ 1.61 million $ 0.001
Oct 4, 2023 $ 0.0766
+0.03%
$ 1.61 million $ 0.001
Oct 3, 2023 $ 0.0522
-0.07%
$ 1.1 million $ 13
Oct 2, 2023 $ 0.0522
-35.22%
$ 1.1 million $ 13
Oct 1, 2023 $ 0.0806
-0.37%
$ 1.69 million $ 12
Sep 30, 2023 $ 0.0809
+0.08%
$ 1.7 million $ 12
Sep 29, 2023 $ 0.0808
+0.01%
$ 1.7 million $ 12
Sep 28, 2023 $ 0.0808
+0.07%
$ 1.7 million $ 12
Sep 27, 2023 $ 0.0808
+0.01%
$ 1.7 million $ 12
Sep 26, 2023 $ 0.0808
-0.10%
$ 1.7 million $ 12
Sep 25, 2023 $ 0.0808
-0.05%
$ 1.7 million $ 12
Sep 24, 2023 $ 0.0809
+41.64%
$ 1.7 million $ 6
Sep 23, 2023 $ 0.0571
+0.24%
$ 1.2 million $ 0
Sep 22, 2023 $ 0.057
+0.14%
$ 1.2 million $ 0
Sep 21, 2023 $ 0.0569
+0.10%
$ 1.19 million $ 0
Sep 20, 2023 $ 0.0568
+1.20%
$ 1.19 million $ 0
Sep 19, 2023 $ 0.0562
-0.16%
$ 1.18 million $ 1
Sep 18, 2023 $ 0.0563
+3.21%
$ 1.18 million $ 4
Sep 17, 2023 $ 0.0545
-33.29%
$ 1.14 million $ 352
Sep 16, 2023 $ 0.0817
+0.62%
$ 1.71 million $ 2
Sep 15, 2023 $ 0.0811
+0.12%
$ 1.7 million $ 2
Sep 14, 2023 $ 0.081
+0.04%
$ 1.7 million $ 2
Sep 13, 2023 $ 0.0677
+0.12%
$ 1.42 million $ 42
Sep 12, 2023 $ 0.0676
-0.09%
$ 1.42 million $ 5
Sep 11, 2023 $ 0.0677
-0.20%
$ 1.42 million $ 5
Sep 10, 2023 $ 0.0678
+0.38%
$ 1.42 million $ 5
Sep 9, 2023 $ 0.0675
-0.04%
$ 1.42 million $ 5
Sep 8, 2023 $ 0.0675
+0.58%
$ 1.42 million $ 5
Sep 7, 2023 $ 0.0671
-0.59%
$ 1.41 million $ 5
Sep 6, 2023 $ 0.0675
-0.16%
$ 1.42 million $ 5
Sep 5, 2023 $ 0.0676
+0.30%
$ 1.42 million $ 5
Sep 4, 2023 $ 0.0674
-0.09%
$ 1.42 million $ 5
Sep 3, 2023 $ 0.0675
-0.36%
$ 1.42 million $ 5
Sep 2, 2023 $ 0.0677
-0.17%
$ 1.42 million $ 5
Sep 1, 2023 $ 0.0678
-0.06%
$ 1.42 million $ 5
Aug 31, 2023 $ 0.0679
+0.34%
$ 1.43 million $ 5
Aug 30, 2023 $ 0.0676
+0.13%
$ 1.42 million $ 5
Aug 29, 2023 $ 0.0676
-0.15%
$ 1.42 million $ 5
Aug 28, 2023 $ 0.0676
-0.35%
$ 1.42 million $ 5
Aug 27, 2023 $ 0.0679
-0.21%
$ 1.43 million $ 5
Aug 26, 2023 $ 0.068
+0.69%
$ 1.43 million $ 5
Aug 25, 2023 $ 0.0675
-0.25%
$ 1.42 million $ 5
Aug 24, 2023 $ 0.0677
+0.38%
$ 1.42 million $ 5
Aug 23, 2023 $ 0.0675
+0.08%
$ 1.42 million $ 5
Aug 22, 2023 $ 0.0674
-0.25%
$ 1.42 million $ 5
Aug 21, 2023 $ 0.0676
-0.63%
$ 1.42 million $ 5
Aug 20, 2023 $ 0.068
+0.18%
$ 1.43 million $ 5
Aug 19, 2023 $ 0.0679
+0.14%
$ 1.43 million $ 1
Aug 18, 2023 $ 0.0678
+0.07%
$ 1.42 million $ 3