MegaWorld Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0551
+0.55%
$ 1.16 million $ 28,146
Jun 22, 8 AM $ 0.0549
-1.22%
$ 1.15 million $ 28,285
Jun 22, 7 AM $ 0.0555
+0.93%
$ 1.16 million $ 30,282
Jun 22, 6 AM $ 0.0546
-0.20%
$ 1.15 million $ 29,189
Jun 22, 5 AM $ 0.0548
-0.24%
$ 1.15 million $ 29,833
Jun 22, 4 AM $ 0.0549
-0.88%
$ 1.15 million $ 30,876
Jun 22, 3 AM $ 0.0556
-1.87%
$ 1.17 million $ 31,877
Jun 22, 2 AM $ 0.0566
-1.79%
$ 1.19 million $ 32,890
Jun 22, 1 AM $ 0.0578
-0.07%
$ 1.21 million $ 32,908
Jun 22, 12 AM $ 0.0578
+2.05%
$ 1.21 million $ 32,839
Jun 21, 11 PM $ 0.0566
-0.53%
$ 1.19 million $ 33,340
Jun 21, 10 PM $ 0.0569
-2.00%
$ 1.2 million $ 31,958
Jun 21, 9 PM $ 0.0582
+0.67%
$ 1.22 million $ 31,871
Jun 21, 8 PM $ 0.0576
+0.35%
$ 1.21 million $ 31,680
Jun 21, 7 PM $ 0.0572
-0.19%
$ 1.2 million $ 31,541
Jun 21, 6 PM $ 0.0573
+0.14%
$ 1.2 million $ 31,960
Jun 21, 5 PM $ 0.057
+0.51%
$ 1.2 million $ 32,142
Jun 21, 4 PM $ 0.0565
-0.11%
$ 1.19 million $ 32,335
Jun 21, 3 PM $ 0.0565
-0.05%
$ 1.19 million $ 30,855
Jun 21, 2 PM $ 0.0566
-0.04%
$ 1.19 million $ 29,722
Jun 21, 1 PM $ 0.0566
+1.63%
$ 1.19 million $ 29,568
Jun 21, 12 PM $ 0.0558
-0.71%
$ 1.17 million $ 29,970
Jun 21, 11 AM $ 0.0559
-0.27%
$ 1.17 million $ 29,661
Jun 21, 10 AM $ 0.0562
-0.71%
$ 1.18 million $ 27,172
Jun 21, 9 AM $ 0.0566
+1.32%
$ 1.19 million $ 29,385
Jun 21, 8 AM $ 0.0557
-0.39%
$ 1.17 million $ 28,750
Jun 21, 7 AM $ 0.056
-2.15%
$ 1.18 million $ 28,027
Jun 21, 6 AM $ 0.0572
-0.12%
$ 1.2 million $ 27,441
Jun 21, 5 AM $ 0.0568
-0.25%
$ 1.19 million $ 27,904
Jun 21, 4 AM $ 0.0573
+0.31%
$ 1.2 million $ 28,063
Jun 21, 3 AM $ 0.0572
+2.44%
$ 1.2 million $ 29,263
Jun 21, 2 AM $ 0.056
+1.99%
$ 1.18 million $ 30,842
Jun 21, 1 AM $ 0.0549
+1.33%
$ 1.15 million $ 30,786
Jun 21, 12 AM $ 0.0543
-1.11%
$ 1.14 million $ 31,713
Jun 20, 11 PM $ 0.0549
+0.44%
$ 1.15 million $ 33,257
Jun 20, 10 PM $ 0.0547
+0.39%
$ 1.15 million $ 35,009
Jun 20, 9 PM $ 0.0543
-0.66%
$ 1.14 million $ 34,994
Jun 20, 8 PM $ 0.0546
-0.53%
$ 1.15 million $ 35,964
Jun 20, 7 PM $ 0.0548
-1.03%
$ 1.15 million $ 35,917
Jun 20, 6 PM $ 0.0555
+0.07%
$ 1.17 million $ 36,945
Jun 20, 5 PM $ 0.0555
-2.29%
$ 1.16 million $ 37,905
Jun 20, 4 PM $ 0.0569
+2.34%
$ 1.19 million $ 38,031
Jun 20, 3 PM $ 0.0556
+0.51%
$ 1.17 million $ 40,062
Jun 20, 2 PM $ 0.0554
+1.86%
$ 1.16 million $ 39,532
Jun 20, 1 PM $ 0.0541
-0.33%
$ 1.14 million $ 39,043
Jun 20, 12 PM $ 0.0543
+0.33%
$ 1.14 million $ 39,510
Jun 20, 11 AM $ 0.0541
+0.22%
$ 1.14 million $ 42,489
Jun 20, 10 AM $ 0.054
-0.20%
$ 1.13 million $ 43,622
Jun 20, 9 AM $ 0.0542
+0.15%
$ 1.14 million $ 41,412
Jun 20, 8 AM $ 0.0541
-0.17%
$ 1.14 million $ 44,463