MegaWorld Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0476
+0.40%
$ -- $ 28,307
5:34 AM $ 0.0475
-0.04%
$ -- $ 28,322
5:33 AM $ 0.0477
+0.17%
$ -- $ 28,325
5:32 AM $ 0.0475
+0.00%
$ -- $ 28,298
5:31 AM $ 0.0475
+0.00%
$ -- $ 28,298
5:30 AM $ 0.0476
+0.21%
$ -- $ 28,319
5:29 AM $ 0.0475
-0.04%
$ -- $ 28,322
5:28 AM $ 0.0475
+0.04%
$ -- $ 28,337
5:27 AM $ 0.0474
+0.00%
$ -- $ 28,327
5:26 AM $ 0.0474
-0.02%
$ -- $ 28,337
5:25 AM $ 0.0473
+0.00%
$ -- $ 28,335
5:24 AM $ 0.0473
-0.17%
$ -- $ 28,335
5:23 AM $ 0.0474
+0.00%
$ -- $ 28,369
5:03 AM $ 0.0472
+0.02%
$ -- $ 28,454
5:02 AM $ 0.047
+0.21%
$ -- $ 28,475
5:01 AM $ 0.047
-0.97%
$ -- $ 28,475
5:00 AM $ 0.0473
+0.28%
$ -- $ 28,482
4:59 AM $ 0.0472
-0.02%
$ -- $ 28,579
4:58 AM $ 0.0473
-0.25%
$ -- $ 28,487
4:57 AM $ 0.0474
+0.00%
$ -- $ 28,562
4:56 AM $ 0.0474
+0.15%
$ -- $ 28,562
4:55 AM $ 0.0474
-0.13%
$ -- $ 28,562
4:54 AM $ 0.0473
-0.51%
$ -- $ 28,562
4:53 AM $ 0.0475
-0.13%
$ -- $ 28,484
4:52 AM $ 0.0474
-0.15%
$ -- $ 28,562
4:51 AM $ 0.0475
+0.11%
$ -- $ 28,543
4:50 AM $ 0.0475
+0.27%
$ -- $ 28,474
4:49 AM $ 0.0474
-0.32%
$ -- $ 28,547
4:48 AM $ 0.0475
-0.15%
$ -- $ 28,456
4:47 AM $ 0.0476
+0.32%
$ -- $ 28,547
4:46 AM $ 0.0474
+0.34%
$ -- $ 28,547
4:45 AM $ 0.0474
+0.42%
$ -- $ 28,576
4:44 AM $ 0.0472
+0.08%
$ -- $ 28,503
4:43 AM $ 0.0472
+0.00%
$ -- $ 28,544
4:42 AM $ 0.0473
+0.02%
$ -- $ 28,503
4:41 AM $ 0.0472
-0.11%
$ -- $ 28,521
4:40 AM $ 0.0473
-0.08%
$ -- $ 28,521
4:39 AM $ 0.0473
+0.08%
$ -- $ 28,506
4:38 AM $ 0.0473
+0.04%
$ -- $ 28,505
4:37 AM $ 0.0472
-0.44%
$ -- $ 28,498
4:30 AM $ 0.0471
+0.00%
$ -- $ 28,551
4:25 AM $ 0.0471
+0.00%
$ -- $ 28,558
4:20 AM $ 0.0471
+0.00%
$ -- $ 28,545
4:15 AM $ 0.047
+0.00%
$ -- $ 28,530
4:10 AM $ 0.0469
+0.00%
$ -- $ 28,457
4:05 AM $ 0.0469
+0.00%
$ -- $ 28,531
4:00 AM $ 0.0465
+0.00%
$ -- $ 29,314
3:55 AM $ 0.0465
+0.00%
$ -- $ 29,169
3:50 AM $ 0.0463
+0.00%
$ -- $ 29,244
3:45 AM $ 0.0461
+0.00%
$ -- $ 29,222