MegaWorld Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0331
+0.00%
$ 695,100 $ 8,028
3:22 PM $ 0.0331
+0.00%
$ 696,150 $ 8,033
3:17 PM $ 0.0332
+0.00%
$ 697,410 $ 8,045
3:12 PM $ 0.0332
+0.00%
$ 697,830 $ 8,038
3:07 PM $ 0.0332
+0.00%
$ 697,830 $ 8,036
3:02 PM $ 0.0333
+0.00%
$ 698,460 $ 8,031
2:57 PM $ 0.0333
+0.00%
$ 698,670 $ 8,084
2:52 PM $ 0.0333
+0.00%
$ 698,880 $ 8,111
2:47 PM $ 0.0332
+0.00%
$ 698,040 $ 8,100
2:42 PM $ 0.0333
+0.00%
$ 698,250 $ 8,102
2:37 PM $ 0.0333
+0.00%
$ 698,460 $ 8,042
2:32 PM $ 0.0333
+0.00%
$ 699,300 $ 8,071
2:27 PM $ 0.0333
+0.00%
$ 699,090 $ 8,193
2:22 PM $ 0.0333
+0.00%
$ 698,880 $ 8,184
2:17 PM $ 0.0333
+0.00%
$ 699,720 $ 8,184
2:12 PM $ 0.0333
+0.00%
$ 698,880 $ 8,177
2:07 PM $ 0.0333
+0.00%
$ 698,670 $ 8,190
2:02 PM $ 0.0333
+0.00%
$ 698,670 $ 8,212
1:57 PM $ 0.0333
+0.00%
$ 698,670 $ 8,248
1:52 PM $ 0.0333
+0.00%
$ 698,670 $ 8,326
1:47 PM $ 0.0332
+0.00%
$ 698,040 $ 8,348
1:42 PM $ 0.0333
+0.00%
$ 698,880 $ 8,347
1:37 PM $ 0.0333
+0.00%
$ 698,670 $ 8,358
1:32 PM $ 0.0334
+0.00%
$ 700,560 $ 8,372
1:27 PM $ 0.0334
+0.00%
$ 701,610 $ 8,379
1:22 PM $ 0.0334
+0.00%
$ 701,400 $ 8,415
1:17 PM $ 0.0335
+0.00%
$ 702,660 $ 8,417
1:12 PM $ 0.0335
+0.00%
$ 703,080 $ 8,426
1:07 PM $ 0.0335
+0.00%
$ 704,130 $ 8,435
1:02 PM $ 0.0335
+0.00%
$ 703,290 $ 8,471
12:57 PM $ 0.0334
+0.00%
$ 702,240 $ 8,501
12:52 PM $ 0.0334
+0.00%
$ 702,030 $ 8,509
12:47 PM $ 0.0334
+0.00%
$ 701,610 $ 8,510
12:42 PM $ 0.0335
+0.00%
$ 703,710 $ 8,549
12:37 PM $ 0.0335
+0.00%
$ 704,340 $ 8,576
12:32 PM $ 0.0335
+0.00%
$ 703,920 $ 8,601
12:27 PM $ 0.0335
+0.00%
$ 703,500 $ 8,861
12:22 PM $ 0.0335
+0.00%
$ 702,660 $ 8,884
12:17 PM $ 0.0336
+0.00%
$ 705,180 $ 8,857
12:12 PM $ 0.0337
+0.00%
$ 707,910 $ 8,911
12:07 PM $ 0.0335
+0.00%
$ 703,710 $ 8,896
12:02 PM $ 0.0332
+0.00%
$ 696,990 $ 8,835
11:57 AM $ 0.0332
+0.00%
$ 697,410 $ 8,826
11:52 AM $ 0.0331
+0.00%
$ 694,890 $ 8,809
11:47 AM $ 0.0332
+0.00%
$ 696,570 $ 8,809
11:42 AM $ 0.0332
+0.00%
$ 696,360 $ 8,786
11:37 AM $ 0.0331
+0.00%
$ 696,150 $ 8,753
11:32 AM $ 0.0333
+0.00%
$ 698,460 $ 8,768
11:27 AM $ 0.0333
+0.00%
$ 700,350 $ 8,739
11:22 AM $ 0.0332
+0.00%
$ 697,830 $ 8,682