MegaWorld Historical Data

MEGA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0467
-0.98%
$ 980,280 $ 25,604
Jun 9, 2 PM $ 0.0469
-2.59%
$ 985,740 $ 26,213
Jun 9, 1 PM $ 0.0486
-0.37%
$ 1.02 million $ 26,386
Jun 9, 12 PM $ 0.0487
+0.62%
$ 1.02 million $ 30,464
Jun 9, 11 AM $ 0.0489
-0.41%
$ 1.03 million $ 30,867
Jun 9, 10 AM $ 0.049
+0.35%
$ 1.03 million $ 32,124
Jun 9, 9 AM $ 0.049
+0.20%
$ 1.03 million $ 35,549
Jun 9, 8 AM $ 0.049
+1.05%
$ 1.03 million $ 38,263
Jun 9, 7 AM $ 0.0485
+0.87%
$ 1.02 million $ 47,978
Jun 9, 6 AM $ 0.0482
+0.71%
$ 1.01 million $ 46,913
Jun 9, 5 AM $ 0.048
+0.67%
$ 1.01 million $ 49,676
Jun 9, 4 AM $ 0.0478
+1.16%
$ 1 million $ 50,523
Jun 9, 3 AM $ 0.0472
+0.60%
$ 990,570 $ 50,559
Jun 9, 2 AM $ 0.047
-2.00%
$ 986,370 $ 49,947
Jun 9, 1 AM $ 0.0483
+0.00%
$ 1.02 million $ 45,937
Jun 9, 12 AM $ 0.0483
-3.47%
$ 1.02 million $ 45,113
Jun 8, 11 PM $ 0.0501
-1.01%
$ 1.05 million $ 44,222
Jun 8, 10 PM $ 0.0507
-0.02%
$ 1.07 million $ 44,647
Jun 8, 9 PM $ 0.0514
+1.38%
$ 1.08 million $ 46,252
Jun 8, 8 PM $ 0.0507
-0.04%
$ 1.07 million $ 46,522
Jun 8, 7 PM $ 0.0508
+1.08%
$ 1.07 million $ 46,626
Jun 8, 6 PM $ 0.0501
-0.71%
$ 1.05 million $ 47,409
Jun 8, 5 PM $ 0.0504
-0.14%
$ 1.06 million $ 49,053
Jun 8, 4 PM $ 0.0507
+0.18%
$ 1.06 million $ 55,439
Jun 8, 3 PM $ 0.0508
+0.42%
$ 1.07 million $ 59,883
Jun 8, 2 PM $ 0.0505
-0.32%
$ 1.06 million $ 60,368
Jun 8, 1 PM $ 0.0503
-1.06%
$ 1.06 million $ 59,879
Jun 8, 12 PM $ 0.0507
+2.18%
$ 1.06 million $ 55,075
Jun 8, 11 AM $ 0.0497
+0.65%
$ 1.04 million $ 53,388
Jun 8, 10 AM $ 0.0493
-2.09%
$ 1.04 million $ 51,000
Jun 8, 9 AM $ 0.0506
-0.98%
$ 1.06 million $ 47,606
Jun 8, 8 AM $ 0.0511
+0.87%
$ 1.07 million $ 44,815
Jun 8, 7 AM $ 0.0503
+2.21%
$ 1.06 million $ 34,767
Jun 8, 6 AM $ 0.0491
+1.59%
$ 1.03 million $ 35,119
Jun 8, 5 AM $ 0.0483
+2.40%
$ 1.01 million $ 31,315
Jun 8, 4 AM $ 0.0471
-0.49%
$ 989,940 $ 30,494
Jun 8, 3 AM $ 0.0473
-0.67%
$ 992,460 $ 30,214
Jun 8, 2 AM $ 0.0476
-0.96%
$ 999,180 $ 30,154
Jun 8, 1 AM $ 0.0481
-1.19%
$ 1.01 million $ 29,785
Jun 8, 12 AM $ 0.0487
+0.43%
$ 1.02 million $ 30,179
Jun 7, 11 PM $ 0.0484
+0.29%
$ 1.02 million $ 29,904
Jun 7, 10 PM $ 0.0483
+0.54%
$ 1.01 million $ 29,975
Jun 7, 9 PM $ 0.0473
+0.49%
$ 992,460 $ 27,855
Jun 7, 8 PM $ 0.0468
+0.52%
$ 982,170 $ 27,511
Jun 7, 7 PM $ 0.0465
-3.08%
$ 976,500 $ 26,901
Jun 7, 6 PM $ 0.0479
-0.79%
$ 1.01 million $ 24,158
Jun 7, 5 PM $ 0.0486
-0.47%
$ 1.02 million $ 22,506
Jun 7, 4 PM $ 0.0493
+5.50%
$ 1.03 million $ 15,752
Jun 7, 3 PM $ 0.0466
+2.19%
$ 977,760 $ 11,108
Jun 7, 2 PM $ 0.0452
+1.14%
$ 950,040 $ 9,639