MegaWorld Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0679
+0.55%
$ 1.43 million $ 18
Aug 16, 2023 $ 0.0676
-16.30%
$ 1.42 million $ 0.1
Aug 15, 2023 $ 0.0807
+0.16%
$ 1.7 million $ 0.1
Aug 14, 2023 $ 0.0674
-0.11%
$ 1.42 million $ 0.001
Aug 13, 2023 $ 0.0673
-0.29%
$ 1.41 million $ 0.001
Aug 12, 2023 $ 0.0675
+0.11%
$ 1.42 million $ 0.001
Aug 11, 2023 $ 0.0674
+0.01%
$ 1.42 million $ 0.001
Aug 10, 2023 $ 0.0674
-0.03%
$ 1.42 million $ 0.001
Aug 9, 2023 $ 0.0675
-0.03%
$ 1.42 million $ 0.001
Aug 8, 2023 $ 0.0675
+0.08%
$ 1.42 million $ 0.001
Aug 7, 2023 $ 0.0674
+0.02%
$ 1.42 million $ 0.001
Aug 6, 2023 $ 0.0673
-0.33%
$ 1.41 million $ 0
Aug 5, 2023 $ 0.0675
+0.13%
$ 1.42 million $ 0
Aug 4, 2023 $ 0.0674
-0.08%
$ 1.42 million $ 0
Aug 3, 2023 $ 0.0675
+0.06%
$ 1.42 million $ 0
Aug 2, 2023 $ 0.0675
+0.26%
$ 1.42 million $ 0
Aug 1, 2023 $ 0.0673
-0.28%
$ 1.41 million $ 0
Jul 31, 2023 $ 0.0675
+0.00%
$ 1.42 million $ 0
Jul 30, 2023 $ 0.0675
-0.12%
$ 1.42 million $ 0
Jul 29, 2023 $ 0.0676
+0.02%
$ 1.42 million $ 0
Jul 28, 2023 $ 0.0675
+0.10%
$ 1.42 million $ 15
Jul 27, 2023 $ 0.0674
-0.16%
$ 1.42 million $ 3
Jul 26, 2023 $ 0.0676
+0.21%
$ 1.42 million $ 5
Jul 25, 2023 $ 0.0674
-0.06%
$ 1.42 million $ 40
Jul 24, 2023 $ 0.0674
+0.09%
$ 1.42 million $ 40
Jul 23, 2023 $ 0.0673
-0.23%
$ 1.41 million $ 40
Jul 22, 2023 $ 0.0675
+0.11%
$ 1.42 million $ 41
Jul 21, 2023 $ 0.0674
+0.01%
$ 1.42 million $ 40
Jul 20, 2023 $ 0.0675
-2.17%
$ 1.42 million $ 352
Jul 19, 2023 $ 0.0689
+0.06%
$ 1.45 million $ 0
Jul 18, 2023 $ 0.0689
-0.07%
$ 1.45 million $ 0
Jul 17, 2023 $ 0.0689
-0.16%
$ 1.45 million $ 0
Jul 16, 2023 $ 0.0691
+0.32%
$ 1.45 million $ 0
Jul 15, 2023 $ 0.069
+0.04%
$ 1.45 million $ 0
Jul 14, 2023 $ 0.0689
+0.19%
$ 1.45 million $ 2
Jul 13, 2023 $ 0.0688
-0.18%
$ 1.44 million $ 0
Jul 12, 2023 $ 0.0689
+0.00%
$ 1.45 million $ 0
Jul 11, 2023 $ 0.0689
+0.05%
$ 1.45 million $ 0
Jul 10, 2023 $ 0.0689
-0.07%
$ 1.45 million $ 0
Jul 9, 2023 $ 0.0689
+0.09%
$ 1.45 million $ 0
Jul 8, 2023 $ 0.0688
-0.11%
$ 1.45 million $ 0
Jul 7, 2023 $ 0.0689
-0.30%
$ 1.45 million $ 0
Jul 6, 2023 $ 0.0691
+0.20%
$ 1.45 million $ 0
Jul 5, 2023 $ 0.0689
-0.14%
$ 1.45 million $ 0
Jul 4, 2023 $ 0.069
-1.62%
$ 1.45 million $ 1,169
Jul 3, 2023 $ 0.0701
-0.04%
$ 1.47 million $ 0
Jul 2, 2023 $ 0.0701
+0.00%
$ 1.47 million $ 0
Jul 1, 2023 $ 0.07
-0.08%
$ 1.47 million $ 21
Jun 30, 2023 $ 0.0701
-0.03%
$ 1.47 million $ 0
Jun 29, 2023 $ 0.0701
-0.08%
$ 1.47 million $ 0