MegaWorld Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0541
-0.17%
$ 1.14 million $ 44,463
Jun 20, 7 AM $ 0.0542
-1.26%
$ 1.14 million $ 47,316
Jun 20, 6 AM $ 0.0548
+0.33%
$ 1.15 million $ 52,901
Jun 20, 5 AM $ 0.0546
+0.48%
$ 1.15 million $ 52,074
Jun 20, 4 AM $ 0.0544
+0.61%
$ 1.14 million $ 51,305
Jun 20, 3 AM $ 0.0543
+0.72%
$ 1.14 million $ 55,246
Jun 20, 2 AM $ 0.0539
-0.70%
$ 1.13 million $ 53,154
Jun 20, 1 AM $ 0.0541
-2.77%
$ 1.14 million $ 54,476
Jun 20, 12 AM $ 0.0556
-2.68%
$ 1.17 million $ 54,265
Jun 19, 11 PM $ 0.0576
+2.80%
$ 1.21 million $ 55,388
Jun 19, 10 PM $ 0.0559
+1.71%
$ 1.17 million $ 56,232
Jun 19, 9 PM $ 0.0549
-0.99%
$ 1.15 million $ 56,904
Jun 19, 8 PM $ 0.0553
-0.93%
$ 1.16 million $ 60,721
Jun 19, 7 PM $ 0.0561
+0.04%
$ 1.18 million $ 62,626
Jun 19, 6 PM $ 0.0559
-0.71%
$ 1.17 million $ 62,824
Jun 19, 5 PM $ 0.0563
+0.41%
$ 1.18 million $ 64,661
Jun 19, 4 PM $ 0.0563
-0.37%
$ 1.18 million $ 65,752
Jun 19, 3 PM $ 0.0565
-0.07%
$ 1.19 million $ 67,191
Jun 19, 2 PM $ 0.0566
+0.95%
$ 1.19 million $ 71,365
Jun 19, 1 PM $ 0.0561
+2.65%
$ 1.18 million $ 73,407
Jun 19, 12 PM $ 0.0541
-0.52%
$ 1.14 million $ 75,686
Jun 19, 11 AM $ 0.0548
-0.89%
$ 1.15 million $ 75,415
Jun 19, 10 AM $ 0.0554
-0.84%
$ 1.16 million $ 76,872
Jun 19, 9 AM $ 0.0559
-0.89%
$ 1.17 million $ 81,996
Jun 19, 8 AM $ 0.0567
-0.54%
$ 1.19 million $ 80,174
Jun 19, 7 AM $ 0.0572
-2.30%
$ 1.2 million $ 77,947
Jun 19, 6 AM $ 0.0586
-0.95%
$ 1.23 million $ 81,736
Jun 19, 5 AM $ 0.059
+0.72%
$ 1.24 million $ 134,526
Jun 19, 4 AM $ 0.0587
-1.36%
$ 1.23 million $ 146,053
Jun 19, 3 AM $ 0.0585
-1.48%
$ 1.23 million $ 148,318
Jun 19, 2 AM $ 0.0593
-2.63%
$ 1.24 million $ 151,733
Jun 19, 1 AM $ 0.0609
-0.34%
$ 1.28 million $ 159,919
Jun 19, 12 AM $ 0.0614
-1.46%
$ 1.29 million $ 164,676
Jun 18, 11 PM $ 0.0621
-0.69%
$ 1.3 million $ 165,839
Jun 18, 10 PM $ 0.0626
-0.97%
$ 1.31 million $ 164,416
Jun 18, 9 PM $ 0.063
-0.22%
$ 1.32 million $ 165,568
Jun 18, 8 PM $ 0.0632
+2.10%
$ 1.33 million $ 160,712
Jun 18, 7 PM $ 0.062
+0.44%
$ 1.3 million $ 159,730
Jun 18, 6 PM $ 0.0617
-1.36%
$ 1.3 million $ 159,945
Jun 18, 5 PM $ 0.0631
+0.93%
$ 1.33 million $ 159,229
Jun 18, 4 PM $ 0.0622
-0.77%
$ 1.31 million $ 157,937
Jun 18, 3 PM $ 0.0624
-3.94%
$ 1.31 million $ 155,135
Jun 18, 2 PM $ 0.0642
-1.64%
$ 1.35 million $ 151,941
Jun 18, 1 PM $ 0.0666
+3.06%
$ 1.4 million $ 151,253
Jun 18, 12 PM $ 0.0649
+0.14%
$ 1.36 million $ 151,235
Jun 18, 11 AM $ 0.0648
-2.39%
$ 1.36 million $ 149,965
Jun 18, 10 AM $ 0.0657
+2.70%
$ 1.38 million $ 150,023
Jun 18, 9 AM $ 0.064
-1.83%
$ 1.34 million $ 148,738
Jun 18, 8 AM $ 0.0652
-0.52%
$ 1.37 million $ 153,533
Jun 18, 7 AM $ 0.0663
-0.78%
$ 1.39 million $ 153,283