MegaWorld Historical Data

MEGA Page 4
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0337
+0.00%
$ 707,910 $ 8,911
12:07 PM $ 0.0335
+0.00%
$ 703,710 $ 8,896
12:02 PM $ 0.0332
+0.00%
$ 696,990 $ 8,835
11:57 AM $ 0.0332
+0.00%
$ 697,410 $ 8,826
11:52 AM $ 0.0331
+0.00%
$ 694,890 $ 8,809
11:47 AM $ 0.0332
+0.00%
$ 696,570 $ 8,809
11:42 AM $ 0.0332
+0.00%
$ 696,360 $ 8,786
11:37 AM $ 0.0331
+0.00%
$ 696,150 $ 8,753
11:32 AM $ 0.0333
+0.00%
$ 698,460 $ 8,768
11:27 AM $ 0.0333
+0.00%
$ 700,350 $ 8,739
11:22 AM $ 0.0332
+0.00%
$ 697,830 $ 8,682
11:17 AM $ 0.0333
+0.00%
$ 699,090 $ 8,677
11:12 AM $ 0.0332
+0.00%
$ 697,410 $ 8,681
11:07 AM $ 0.0332
+0.00%
$ 697,620 $ 8,691
11:02 AM $ 0.0332
+0.00%
$ 698,040 $ 8,703
10:57 AM $ 0.0332
+0.00%
$ 697,410 $ 8,695
10:52 AM $ 0.0332
+0.00%
$ 697,410 $ 8,710
10:47 AM $ 0.0332
+0.00%
$ 698,040 $ 8,739
10:42 AM $ 0.0332
+0.00%
$ 697,620 $ 8,733
10:37 AM $ 0.0332
+0.00%
$ 697,620 $ 8,728
10:32 AM $ 0.0332
+0.00%
$ 696,360 $ 8,656
10:27 AM $ 0.0333
+0.00%
$ 698,250 $ 8,645
10:22 AM $ 0.0332
+0.00%
$ 696,990 $ 8,656
10:17 AM $ 0.0331
+0.00%
$ 696,150 $ 8,703
10:12 AM $ 0.0333
+0.00%
$ 700,140 $ 8,700
10:07 AM $ 0.0334
+0.00%
$ 701,400 $ 8,842
10:02 AM $ 0.0334
+0.00%
$ 701,190 $ 8,853
9:57 AM $ 0.0335
+0.00%
$ 702,870 $ 8,849
9:52 AM $ 0.0335
+0.00%
$ 702,870 $ 8,892
9:47 AM $ 0.0335
+0.00%
$ 702,450 $ 8,892
9:42 AM $ 0.0335
+0.00%
$ 702,660 $ 8,843
9:37 AM $ 0.0334
+0.00%
$ 700,770 $ 8,867
9:32 AM $ 0.0334
+0.00%
$ 701,190 $ 8,857
9:27 AM $ 0.0332
+0.00%
$ 697,200 $ 8,882
9:22 AM $ 0.033
+0.00%
$ 693,840 $ 8,865
9:17 AM $ 0.0329
+0.00%
$ 691,320 $ 8,840
9:12 AM $ 0.0328
+0.00%
$ 688,380 $ 8,835
9:07 AM $ 0.0327
+0.00%
$ 687,330 $ 8,857
9:02 AM $ 0.0328
+0.00%
$ 688,380 $ 8,886
8:57 AM $ 0.0329
+0.00%
$ 690,270 $ 8,895
8:52 AM $ 0.0329
+0.00%
$ 691,740 $ 8,849
8:47 AM $ 0.0329
+0.00%
$ 690,900 $ 8,879
8:42 AM $ 0.0328
+0.00%
$ 688,800 $ 8,893
8:37 AM $ 0.0327
+0.00%
$ 686,070 $ 8,888
8:32 AM $ 0.0326
+0.00%
$ 684,180 $ 8,876
8:27 AM $ 0.0326
+0.00%
$ 684,180 $ 8,874
8:22 AM $ 0.0326
+0.00%
$ 684,180 $ 8,858
8:17 AM $ 0.0325
+0.00%
$ 682,500 $ 8,860
8:12 AM $ 0.0325
+0.00%
$ 683,340 $ 8,820
8:07 AM $ 0.0326
+0.00%
$ 685,440 $ 8,817