MegaWorld Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0474
+0.42%
$ -- $ 28,576
4:44 AM $ 0.0472
+0.08%
$ -- $ 28,503
4:43 AM $ 0.0472
+0.00%
$ -- $ 28,544
4:42 AM $ 0.0473
+0.02%
$ -- $ 28,503
4:41 AM $ 0.0472
-0.11%
$ -- $ 28,521
4:40 AM $ 0.0473
-0.08%
$ -- $ 28,521
4:39 AM $ 0.0473
+0.08%
$ -- $ 28,506
4:38 AM $ 0.0473
+0.04%
$ -- $ 28,505
4:37 AM $ 0.0472
-0.44%
$ -- $ 28,498
4:30 AM $ 0.0471
+0.00%
$ -- $ 28,551
4:25 AM $ 0.0471
+0.00%
$ -- $ 28,558
4:20 AM $ 0.0471
+0.00%
$ -- $ 28,545
4:15 AM $ 0.047
+0.00%
$ -- $ 28,530
4:10 AM $ 0.0469
+0.00%
$ -- $ 28,457
4:05 AM $ 0.0469
+0.00%
$ -- $ 28,531
4:00 AM $ 0.0465
+0.00%
$ -- $ 29,314
3:55 AM $ 0.0465
+0.00%
$ -- $ 29,169
3:50 AM $ 0.0463
+0.00%
$ -- $ 29,244
3:45 AM $ 0.0461
+0.00%
$ -- $ 29,222
3:40 AM $ 0.0459
+0.00%
$ -- $ 29,276
3:35 AM $ 0.0459
+0.00%
$ -- $ 29,277
3:30 AM $ 0.0457
+0.00%
$ -- $ 29,221
3:25 AM $ 0.0459
+0.00%
$ -- $ 29,046
3:20 AM $ 0.0459
+0.00%
$ -- $ 29,016
3:15 AM $ 0.0455
+0.00%
$ -- $ 29,135
3:10 AM $ 0.0452
+0.00%
$ -- $ 29,108
3:05 AM $ 0.0452
+0.00%
$ -- $ 29,015
3:00 AM $ 0.0455
+0.00%
$ -- $ 28,789
2:55 AM $ 0.0455
+0.00%
$ -- $ 28,768
2:50 AM $ 0.0455
+0.00%
$ -- $ 28,732
2:45 AM $ 0.046
+0.00%
$ -- $ 28,795
2:40 AM $ 0.0461
+0.00%
$ -- $ 28,785
2:35 AM $ 0.0458
+0.00%
$ -- $ 28,773
2:30 AM $ 0.0454
+0.00%
$ -- $ 28,771
2:25 AM $ 0.0453
+0.00%
$ -- $ 28,826
2:20 AM $ 0.0453
+0.00%
$ -- $ 28,789
2:15 AM $ 0.0453
+0.00%
$ -- $ 28,735
2:10 AM $ 0.0464
+0.00%
$ -- $ 28,495
2:05 AM $ 0.0464
+0.00%
$ -- $ 28,464
2:00 AM $ 0.0464
+0.00%
$ -- $ 28,457
1:55 AM $ 0.0465
+0.00%
$ -- $ 28,537
1:50 AM $ 0.0466
+0.00%
$ -- $ 28,479
1:45 AM $ 0.0463
+0.00%
$ -- $ 28,476
1:40 AM $ 0.0465
+0.00%
$ -- $ 28,590
1:35 AM $ 0.0467
+0.00%
$ -- $ 28,580
1:30 AM $ 0.0467
+0.00%
$ -- $ 28,593
1:25 AM $ 0.0465
+0.00%
$ -- $ 28,608
1:20 AM $ 0.0464
+0.00%
$ -- $ 28,581
1:15 AM $ 0.0462
+0.00%
$ -- $ 29,010
1:10 AM $ 0.0463
+0.00%
$ -- $ 28,993