MegaWorld Historical Data

MEGA Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0844
+1.64%
$ 1.77 million $ 72,339
May 20, 5 AM $ 0.083
+1.24%
$ 1.74 million $ 70,854
May 20, 4 AM $ 0.0815
+0.38%
$ 1.71 million $ 69,379
May 20, 3 AM $ 0.0813
+0.40%
$ 1.71 million $ 65,052
May 20, 2 AM $ 0.0813
-0.11%
$ 1.71 million $ 63,004
May 20, 1 AM $ 0.0814
+1.13%
$ 1.71 million $ 61,602
May 20, 12 AM $ 0.0805
-0.75%
$ 1.69 million $ 57,530
May 19, 11 PM $ 0.0813
+0.41%
$ 1.71 million $ 51,748
May 19, 10 PM $ 0.0811
-0.59%
$ 1.7 million $ 47,652
May 19, 9 PM $ 0.0816
-0.80%
$ 1.71 million $ 47,329
May 19, 8 PM $ 0.0814
+0.02%
$ 1.71 million $ 43,561
May 19, 7 PM $ 0.0814
-0.17%
$ 1.71 million $ 41,566
May 19, 6 PM $ 0.0814
-1.24%
$ 1.71 million $ 36,051
May 19, 5 PM $ 0.0824
-1.09%
$ 1.73 million $ 28,883
May 19, 4 PM $ 0.0831
+1.33%
$ 1.75 million $ 22,454
May 19, 3 PM $ 0.0819
-0.96%
$ 1.72 million $ 18,683
May 19, 2 PM $ 0.0827
-1.05%
$ 1.74 million $ 12,882
Download