MegaWorld Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0652
-0.52%
$ 1.37 million $ 153,533
Jun 18, 7 AM $ 0.0663
-0.78%
$ 1.39 million $ 153,283
Jun 18, 6 AM $ 0.0668
+5.08%
$ 1.4 million $ 145,803
Jun 18, 5 AM $ 0.0636
+0.49%
$ 1.34 million $ 96,324
Jun 18, 4 AM $ 0.0633
-0.44%
$ 1.33 million $ 88,562
Jun 18, 3 AM $ 0.0645
+3.28%
$ 1.35 million $ 80,567
Jun 18, 2 AM $ 0.0627
+3.90%
$ 1.32 million $ 75,961
Jun 18, 1 AM $ 0.0609
+4.16%
$ 1.28 million $ 68,253
Jun 18, 12 AM $ 0.0583
+1.96%
$ 1.22 million $ 66,565
Jun 17, 11 PM $ 0.057
+0.58%
$ 1.2 million $ 65,300
Jun 17, 10 PM $ 0.0563
+2.01%
$ 1.18 million $ 65,115
Jun 17, 9 PM $ 0.0548
-0.40%
$ 1.15 million $ 63,343
Jun 17, 8 PM $ 0.0545
-0.93%
$ 1.14 million $ 64,580
Jun 17, 7 PM $ 0.055
-0.33%
$ 1.16 million $ 64,691
Jun 17, 6 PM $ 0.0555
-0.11%
$ 1.16 million $ 65,182
Jun 17, 5 PM $ 0.0555
+1.18%
$ 1.17 million $ 64,531
Jun 17, 4 PM $ 0.0552
+0.35%
$ 1.16 million $ 65,112
Jun 17, 3 PM $ 0.055
+0.59%
$ 1.15 million $ 67,349
Jun 17, 2 PM $ 0.0546
-0.04%
$ 1.15 million $ 67,795
Jun 17, 1 PM $ 0.055
-0.04%
$ 1.16 million $ 68,920
Jun 17, 12 PM $ 0.055
+1.01%
$ 1.16 million $ 72,556
Jun 17, 11 AM $ 0.0549
-0.69%
$ 1.15 million $ 73,870
Jun 17, 10 AM $ 0.0555
+0.69%
$ 1.17 million $ 72,406
Jun 17, 9 AM $ 0.0549
+1.11%
$ 1.15 million $ 70,879
Jun 17, 8 AM $ 0.0544
-0.09%
$ 1.14 million $ 67,207
Jun 17, 7 AM $ 0.0544
-0.73%
$ 1.14 million $ 73,230
Jun 17, 6 AM $ 0.0554
+0.73%
$ 1.16 million $ 76,025
Jun 17, 5 AM $ 0.055
-5.47%
$ 1.15 million $ 76,837
Jun 17, 4 AM $ 0.0582
-0.09%
$ 1.22 million $ 74,216
Jun 17, 3 AM $ 0.0579
-1.65%
$ 1.22 million $ 80,719
Jun 17, 2 AM $ 0.0588
+0.36%
$ 1.24 million $ 86,362
Jun 17, 1 AM $ 0.0586
-2.96%
$ 1.23 million $ 93,673
Jun 17, 12 AM $ 0.0596
+3.63%
$ 1.25 million $ 99,745
Jun 16, 11 PM $ 0.058
+1.19%
$ 1.22 million $ 104,999
Jun 16, 10 PM $ 0.0574
-0.42%
$ 1.2 million $ 110,387
Jun 16, 9 PM $ 0.0573
-0.73%
$ 1.2 million $ 115,598
Jun 16, 8 PM $ 0.0576
+1.12%
$ 1.21 million $ 117,703
Jun 16, 7 PM $ 0.0569
+0.55%
$ 1.2 million $ 121,139
Jun 16, 6 PM $ 0.0572
+0.86%
$ 1.2 million $ 125,499
Jun 16, 5 PM $ 0.0566
+0.07%
$ 1.19 million $ 133,741
Jun 16, 4 PM $ 0.0566
-0.05%
$ 1.19 million $ 143,226
Jun 16, 3 PM $ 0.0568
+0.19%
$ 1.19 million $ 163,856
Jun 16, 2 PM $ 0.0567
-1.97%
$ 1.19 million $ 282,767
Jun 16, 1 PM $ 0.0579
+0.98%
$ 1.22 million $ 408,002
Jun 16, 12 PM $ 0.0575
+0.49%
$ 1.21 million $ 531,347
Jun 16, 11 AM $ 0.0572
-1.14%
$ 1.2 million $ 666,934
Jun 16, 10 AM $ 0.0579
+0.26%
$ 1.22 million $ 799,627
Jun 16, 9 AM $ 0.0578
-0.35%
$ 1.21 million $ 960,080
Jun 16, 8 AM $ 0.058
+0.61%
$ 1.22 million $ 1.39 million
Jun 16, 7 AM $ 0.0581
+0.99%
$ 1.22 million $ 2.03 million