MegaWorld Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0454
+0.00%
$ -- $ 28,771
2:25 AM $ 0.0453
+0.00%
$ -- $ 28,826
2:20 AM $ 0.0453
+0.00%
$ -- $ 28,789
2:15 AM $ 0.0453
+0.00%
$ -- $ 28,735
2:10 AM $ 0.0464
+0.00%
$ -- $ 28,495
2:05 AM $ 0.0464
+0.00%
$ -- $ 28,464
2:00 AM $ 0.0464
+0.00%
$ -- $ 28,457
1:55 AM $ 0.0465
+0.00%
$ -- $ 28,537
1:50 AM $ 0.0466
+0.00%
$ -- $ 28,479
1:45 AM $ 0.0463
+0.00%
$ -- $ 28,476
1:40 AM $ 0.0465
+0.00%
$ -- $ 28,590
1:35 AM $ 0.0467
+0.00%
$ -- $ 28,580
1:30 AM $ 0.0467
+0.00%
$ -- $ 28,593
1:25 AM $ 0.0465
+0.00%
$ -- $ 28,608
1:20 AM $ 0.0464
+0.00%
$ -- $ 28,581
1:15 AM $ 0.0462
+0.00%
$ -- $ 29,010
1:10 AM $ 0.0463
+0.00%
$ -- $ 28,993
1:05 AM $ 0.0464
+0.00%
$ -- $ 28,853
1:00 AM $ 0.0464
+0.00%
$ -- $ 28,879
12:55 AM $ 0.0465
+0.00%
$ -- $ 28,686
12:50 AM $ 0.0465
+0.00%
$ -- $ 28,756
12:45 AM $ 0.0465
+0.00%
$ -- $ 28,864
12:40 AM $ 0.0465
+0.00%
$ -- $ 28,508
12:35 AM $ 0.0466
+0.00%
$ -- $ 28,668
12:30 AM $ 0.0466
+0.00%
$ -- $ 28,554
12:25 AM $ 0.0477
+0.00%
$ -- $ 30,168
12:20 AM $ 0.0477
+0.00%
$ -- $ 30,074
12:15 AM $ 0.0477
+0.00%
$ -- $ 30,033
12:10 AM $ 0.0467
+0.00%
$ -- $ 28,808
12:05 AM $ 0.0467
+0.00%
$ -- $ 28,777
12:00 AM $ 0.0466
+0.00%
$ -- $ 28,802
11:55 PM $ 0.0466
+0.00%
$ -- $ 28,910
11:50 PM $ 0.0466
+0.00%
$ -- $ 28,922
11:45 PM $ 0.0466
+0.00%
$ -- $ 28,853
11:40 PM $ 0.0466
+0.00%
$ -- $ 28,874
11:35 PM $ 0.0466
+0.00%
$ -- $ 29,360
11:30 PM $ 0.0466
+0.00%
$ -- $ 29,341
11:25 PM $ 0.0465
+0.00%
$ -- $ 29,449
11:20 PM $ 0.0463
+0.00%
$ -- $ 29,457
11:15 PM $ 0.0463
+0.00%
$ -- $ 29,480
11:10 PM $ 0.0465
+0.00%
$ -- $ 29,459
11:05 PM $ 0.0464
+0.00%
$ -- $ 29,452
11:00 PM $ 0.0464
+0.00%
$ -- $ 29,115
10:55 PM $ 0.0464
+0.00%
$ -- $ 29,013
10:50 PM $ 0.0466
+0.00%
$ -- $ 28,860
10:45 PM $ 0.0467
+0.00%
$ -- $ 28,782
10:40 PM $ 0.0467
+0.00%
$ -- $ 28,736
10:35 PM $ 0.0467
+0.00%
$ -- $ 28,722
10:30 PM $ 0.0467
+0.00%
$ -- $ 28,683
10:25 PM $ 0.0466
+0.00%
$ -- $ 28,671