MegaWorld Historical Data

MEGA Page 5
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0329
+0.00%
$ 691,740 $ 8,849
8:47 AM $ 0.0329
+0.00%
$ 690,900 $ 8,879
8:42 AM $ 0.0328
+0.00%
$ 688,800 $ 8,893
8:37 AM $ 0.0327
+0.00%
$ 686,070 $ 8,888
8:32 AM $ 0.0326
+0.00%
$ 684,180 $ 8,876
8:27 AM $ 0.0326
+0.00%
$ 684,180 $ 8,874
8:22 AM $ 0.0326
+0.00%
$ 684,180 $ 8,858
8:17 AM $ 0.0325
+0.00%
$ 682,500 $ 8,860
8:12 AM $ 0.0325
+0.00%
$ 683,340 $ 8,820
8:07 AM $ 0.0326
+0.00%
$ 685,440 $ 8,817
8:02 AM $ 0.0326
+0.00%
$ 685,650 $ 8,792
7:57 AM $ 0.0327
+0.00%
$ 685,860 $ 8,789
7:52 AM $ 0.0327
+0.00%
$ 686,910 $ 8,978
7:47 AM $ 0.0328
+0.00%
$ 688,380 $ 8,972
7:42 AM $ 0.0328
+0.00%
$ 689,430 $ 9,009
7:37 AM $ 0.0329
+0.00%
$ 690,900 $ 9,057
7:32 AM $ 0.0329
+0.00%
$ 691,740 $ 9,189
7:27 AM $ 0.0328
+0.00%
$ 689,640 $ 9,196
7:22 AM $ 0.0328
+0.00%
$ 689,850 $ 9,184
7:17 AM $ 0.0329
+0.00%
$ 690,480 $ 9,173
7:12 AM $ 0.0329
+0.00%
$ 690,900 $ 9,159
7:07 AM $ 0.0329
+0.00%
$ 691,110 $ 9,149
7:02 AM $ 0.0329
+0.00%
$ 691,530 $ 9,115
6:57 AM $ 0.0329
+0.00%
$ 691,740 $ 9,102
6:52 AM $ 0.0329
+0.00%
$ 691,110 $ 9,083
6:47 AM $ 0.033
+0.00%
$ 692,580 $ 9,066
6:42 AM $ 0.0329
+0.00%
$ 690,900 $ 9,060
6:37 AM $ 0.0329
+0.00%
$ 691,110 $ 9,058
6:32 AM $ 0.0329
+0.00%
$ 691,740 $ 9,081
6:27 AM $ 0.0329
+0.00%
$ 690,690 $ 9,092
6:22 AM $ 0.0329
+0.00%
$ 691,110 $ 9,138
6:17 AM $ 0.0329
+0.00%
$ 691,110 $ 9,310
6:12 AM $ 0.0329
+0.00%
$ 691,740 $ 9,309
6:07 AM $ 0.033
+0.00%
$ 692,370 $ 9,226
6:02 AM $ 0.033
+0.00%
$ 693,630 $ 9,211
5:57 AM $ 0.0331
+0.00%
$ 694,050 $ 9,210
5:52 AM $ 0.033
+0.00%
$ 693,420 $ 9,196
5:47 AM $ 0.033
+0.00%
$ 693,000 $ 9,165
5:42 AM $ 0.033
+0.00%
$ 693,420 $ 9,161
5:37 AM $ 0.033
+0.00%
$ 693,000 $ 9,153
5:32 AM $ 0.033
+0.00%
$ 693,630 $ 9,057
5:27 AM $ 0.0331
+0.00%
$ 694,260 $ 8,940
5:22 AM $ 0.033
+0.00%
$ 693,210 $ 8,787
5:17 AM $ 0.0331
+0.00%
$ 694,050 $ 8,776
5:12 AM $ 0.033
+0.00%
$ 692,370 $ 8,708
5:07 AM $ 0.033
+0.00%
$ 693,000 $ 8,696
5:02 AM $ 0.033
+0.00%
$ 692,370 $ 8,677
4:57 AM $ 0.0329
+0.00%
$ 691,740 $ 8,643
4:52 AM $ 0.0329
+0.00%
$ 691,740 $ 8,629
4:47 AM $ 0.033
+0.00%
$ 693,420 $ 8,606