MegaWorld Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0581
+0.99%
$ 1.22 million $ 2.03 million
Jun 16, 6 AM $ 0.0576
+2.24%
$ 1.21 million $ 2.68 million
Jun 16, 5 AM $ 0.0563
-1.30%
$ 1.18 million $ 3.28 million
Jun 16, 4 AM $ 0.057
-0.80%
$ 1.2 million $ 3.91 million
Jun 16, 3 AM $ 0.0575
+1.77%
$ 1.21 million $ 4.67 million
Jun 16, 2 AM $ 0.0566
+0.04%
$ 1.19 million $ 5.43 million
Jun 16, 1 AM $ 0.0566
-2.13%
$ 1.19 million $ 6.23 million
Jun 16, 12 AM $ 0.0592
-1.89%
$ 1.24 million $ 7.04 million
Jun 15, 11 PM $ 0.0601
+0.60%
$ 1.26 million $ 7.83 million
Jun 15, 10 PM $ 0.0593
-1.58%
$ 1.24 million $ 8.43 million
Jun 15, 9 PM $ 0.0602
-1.38%
$ 1.26 million $ 8.89 million
Jun 15, 8 PM $ 0.061
+1.48%
$ 1.28 million $ 9.12 million
Jun 15, 7 PM $ 0.0604
-4.94%
$ 1.27 million $ 9.25 million
Jun 15, 6 PM $ 0.0636
+0.30%
$ 1.33 million $ 9.35 million
Jun 15, 5 PM $ 0.0635
+1.36%
$ 1.33 million $ 9.52 million
Jun 15, 4 PM $ 0.0637
-5.37%
$ 1.34 million $ 9.8 million
Jun 15, 3 PM $ 0.0673
+3.22%
$ 1.41 million $ 10.35 million
Jun 15, 2 PM $ 0.0652
+0.09%
$ 1.37 million $ 10.24 million
Jun 15, 1 PM $ 0.065
-0.15%
$ 1.37 million $ 10.12 million
Jun 15, 12 PM $ 0.0654
-0.58%
$ 1.37 million $ 9.99 million
Jun 15, 11 AM $ 0.066
+0.69%
$ 1.39 million $ 9.87 million
Jun 15, 10 AM $ 0.0658
-1.23%
$ 1.38 million $ 9.74 million
Jun 15, 9 AM $ 0.0656
+0.85%
$ 1.38 million $ 9.59 million
Jun 15, 8 AM $ 0.0658
+3.32%
$ 1.38 million $ 9.18 million
Jun 15, 7 AM $ 0.0641
+2.28%
$ 1.35 million $ 8.54 million
Jun 15, 6 AM $ 0.0627
-3.00%
$ 1.32 million $ 7.9 million
Jun 15, 5 AM $ 0.064
+1.41%
$ 1.34 million $ 7.31 million
Jun 15, 4 AM $ 0.0643
+1.34%
$ 1.35 million $ 6.7 million
Jun 15, 3 AM $ 0.0629
+2.38%
$ 1.32 million $ 5.94 million
Jun 15, 2 AM $ 0.0615
+0.57%
$ 1.29 million $ 5.21 million
Jun 15, 1 AM $ 0.0612
-0.81%
$ 1.28 million $ 4.41 million
Jun 15, 12 AM $ 0.0618
-1.89%
$ 1.3 million $ 3.62 million
Jun 14, 11 PM $ 0.062
-0.72%
$ 1.3 million $ 2.87 million
Jun 14, 10 PM $ 0.0624
-1.79%
$ 1.31 million $ 2.29 million
Jun 14, 9 PM $ 0.0637
-0.64%
$ 1.34 million $ 1.85 million
Jun 14, 8 PM $ 0.0629
-0.29%
$ 1.32 million $ 1.63 million
Jun 14, 7 PM $ 0.063
+1.53%
$ 1.32 million $ 1.53 million
Jun 14, 6 PM $ 0.0621
+0.19%
$ 1.3 million $ 1.47 million
Jun 14, 5 PM $ 0.0627
-3.61%
$ 1.32 million $ 1.29 million
Jun 14, 4 PM $ 0.0642
+3.00%
$ 1.35 million $ 1.01 million
Jun 14, 3 PM $ 0.0623
+5.63%
$ 1.31 million $ 446,568
Jun 14, 2 PM $ 0.0593
-2.52%
$ 1.24 million $ 449,018
Jun 14, 1 PM $ 0.0608
-0.93%
$ 1.28 million $ 445,037
Jun 14, 12 PM $ 0.0613
+0.34%
$ 1.29 million $ 441,064
Jun 14, 11 AM $ 0.0631
+3.11%
$ 1.32 million $ 433,579
Jun 14, 10 AM $ 0.0611
-1.67%
$ 1.28 million $ 431,545
Jun 14, 9 AM $ 0.0642
-1.64%
$ 1.35 million $ 418,960
Jun 14, 8 AM $ 0.065
-1.94%
$ 1.37 million $ 412,249
Jun 14, 7 AM $ 0.0645
-2.29%
$ 1.35 million $ 408,309
Jun 14, 6 AM $ 0.0665
+4.64%
$ 1.4 million $ 402,535