MegaWorld Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0466
+0.00%
$ -- $ 28,874
11:35 PM $ 0.0466
+0.00%
$ -- $ 29,360
11:30 PM $ 0.0466
+0.00%
$ -- $ 29,341
11:25 PM $ 0.0465
+0.00%
$ -- $ 29,449
11:20 PM $ 0.0463
+0.00%
$ -- $ 29,457
11:15 PM $ 0.0463
+0.00%
$ -- $ 29,480
11:10 PM $ 0.0465
+0.00%
$ -- $ 29,459
11:05 PM $ 0.0464
+0.00%
$ -- $ 29,452
11:00 PM $ 0.0464
+0.00%
$ -- $ 29,115
10:55 PM $ 0.0464
+0.00%
$ -- $ 29,013
10:50 PM $ 0.0466
+0.00%
$ -- $ 28,860
10:45 PM $ 0.0467
+0.00%
$ -- $ 28,782
10:40 PM $ 0.0467
+0.00%
$ -- $ 28,736
10:35 PM $ 0.0467
+0.00%
$ -- $ 28,722
10:30 PM $ 0.0467
+0.00%
$ -- $ 28,683
10:25 PM $ 0.0466
+0.00%
$ -- $ 28,671
10:20 PM $ 0.0466
+0.00%
$ -- $ 28,740
10:15 PM $ 0.0466
+0.00%
$ -- $ 28,887
10:10 PM $ 0.0468
+0.00%
$ -- $ 28,738
10:05 PM $ 0.0469
+0.00%
$ -- $ 28,735
10:00 PM $ 0.0469
+0.00%
$ -- $ 28,752
9:55 PM $ 0.0468
+0.00%
$ -- $ 28,703
9:50 PM $ 0.0467
+0.00%
$ -- $ 28,673
9:45 PM $ 0.0467
+0.00%
$ -- $ 28,673
9:40 PM $ 0.0468
+0.00%
$ -- $ 28,659
9:35 PM $ 0.0468
+0.00%
$ -- $ 28,654
9:30 PM $ 0.0465
+0.00%
$ -- $ 28,636
9:25 PM $ 0.0464
+0.00%
$ -- $ 28,633
9:20 PM $ 0.0466
+0.00%
$ -- $ 28,560
9:15 PM $ 0.0465
+0.00%
$ -- $ 28,399
9:10 PM $ 0.0464
+0.00%
$ -- $ 28,426
9:05 PM $ 0.0465
+0.00%
$ -- $ 27,957
9:00 PM $ 0.0465
+0.00%
$ -- $ 27,990
8:55 PM $ 0.0465
+0.00%
$ -- $ 28,016
8:50 PM $ 0.0464
+0.00%
$ -- $ 27,841
8:45 PM $ 0.0465
+0.00%
$ -- $ 27,809
8:40 PM $ 0.0468
+0.00%
$ -- $ 27,739
8:35 PM $ 0.0467
+0.00%
$ -- $ 27,693
8:30 PM $ 0.0468
+0.00%
$ -- $ 27,125
8:25 PM $ 0.0463
+0.00%
$ -- $ 27,034
8:20 PM $ 0.046
+0.00%
$ -- $ 27,008
8:15 PM $ 0.0459
+0.00%
$ -- $ 26,968
8:10 PM $ 0.0458
+0.00%
$ -- $ 26,357
8:05 PM $ 0.0455
+0.00%
$ -- $ 26,495
8:00 PM $ 0.0455
+0.00%
$ -- $ 26,872
7:55 PM $ 0.0457
+0.00%
$ -- $ 26,972
7:50 PM $ 0.0455
+0.00%
$ -- $ 27,301
7:45 PM $ 0.0455
+0.00%
$ -- $ 27,334
7:40 PM $ 0.0454
+0.00%
$ -- $ 27,324
7:35 PM $ 0.0455
+0.00%
$ -- $ 27,287