MegaWorld Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.033
+0.00%
$ 693,630 $ 9,057
5:27 AM $ 0.0331
+0.00%
$ 694,260 $ 8,940
5:22 AM $ 0.033
+0.00%
$ 693,210 $ 8,787
5:17 AM $ 0.0331
+0.00%
$ 694,050 $ 8,776
5:12 AM $ 0.033
+0.00%
$ 692,370 $ 8,708
5:07 AM $ 0.033
+0.00%
$ 693,000 $ 8,696
5:02 AM $ 0.033
+0.00%
$ 692,370 $ 8,677
4:57 AM $ 0.0329
+0.00%
$ 691,740 $ 8,643
4:52 AM $ 0.0329
+0.00%
$ 691,740 $ 8,629
4:47 AM $ 0.033
+0.00%
$ 693,420 $ 8,606
4:42 AM $ 0.0331
+0.00%
$ 695,100 $ 8,602
4:37 AM $ 0.033
+0.00%
$ 693,630 $ 8,556
4:32 AM $ 0.033
+0.00%
$ 692,160 $ 8,536
4:27 AM $ 0.033
+0.00%
$ 693,840 $ 8,531
4:22 AM $ 0.0331
+0.00%
$ 695,310 $ 8,537
4:17 AM $ 0.0332
+0.00%
$ 696,570 $ 8,541
4:12 AM $ 0.0331
+0.00%
$ 694,890 $ 8,530
4:07 AM $ 0.0331
+0.00%
$ 696,150 $ 8,527
4:02 AM $ 0.0332
+0.00%
$ 696,570 $ 8,528
3:57 AM $ 0.0331
+0.00%
$ 695,520 $ 8,476
3:52 AM $ 0.0332
+0.00%
$ 696,570 $ 8,471
3:47 AM $ 0.0332
+0.00%
$ 697,620 $ 8,467
3:42 AM $ 0.0333
+0.00%
$ 699,300 $ 8,471
3:37 AM $ 0.0333
+0.00%
$ 700,350 $ 8,486
3:32 AM $ 0.0334
+0.00%
$ 701,610 $ 8,467
3:27 AM $ 0.0334
+0.00%
$ 702,240 $ 8,450
3:22 AM $ 0.0335
+0.00%
$ 703,710 $ 8,439
3:17 AM $ 0.0333
+0.00%
$ 699,090 $ 8,365
3:12 AM $ 0.0333
+0.00%
$ 700,140 $ 8,376
3:07 AM $ 0.0334
+0.00%
$ 701,400 $ 8,383
3:02 AM $ 0.0333
+0.00%
$ 698,880 $ 8,416
2:57 AM $ 0.0334
+0.00%
$ 700,560 $ 8,432
2:52 AM $ 0.0334
+0.00%
$ 700,770 $ 8,414
2:47 AM $ 0.0336
+0.00%
$ 706,440 $ 8,434
2:42 AM $ 0.0335
+0.00%
$ 703,920 $ 8,427
2:37 AM $ 0.0337
+0.00%
$ 706,860 $ 8,422
2:32 AM $ 0.0337
+0.00%
$ 708,330 $ 8,399
2:27 AM $ 0.0335
+0.00%
$ 702,660 $ 8,332
2:22 AM $ 0.0334
+0.00%
$ 700,770 $ 7,980
2:17 AM $ 0.0334
+0.00%
$ 702,240 $ 7,967
2:12 AM $ 0.0334
+0.00%
$ 702,240 $ 7,974
2:07 AM $ 0.0334
+0.00%
$ 701,820 $ 7,973
2:02 AM $ 0.0333
+0.00%
$ 700,350 $ 7,987
Download