MegaWorld Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0898
-3.21%
$ 1.88 million $ 177,691
Mar 19, 2023 $ 0.0927
-7.68%
$ 1.95 million $ 149,651
Mar 18, 2023 $ 0.1
-2.62%
$ 2.11 million $ 176,795
Mar 17, 2023 $ 0.103
-11.41%
$ 2.17 million $ 109,563
Mar 16, 2023 $ 0.117
+2.81%
$ 2.45 million $ 137,905
Mar 15, 2023 $ 0.114
+5.49%
$ 2.39 million $ 109,250
Mar 14, 2023 $ 0.108
+2.76%
$ 2.26 million $ 107,764
Mar 13, 2023 $ 0.104
+2.71%
$ 2.18 million $ 108,023
Mar 12, 2023 $ 0.101
-1.36%
$ 2.12 million $ 112,068
Mar 11, 2023 $ 0.102
+3.88%
$ 2.15 million $ 96,546
Mar 10, 2023 $ 0.0983
+1.07%
$ 2.06 million $ 102,602
Mar 9, 2023 $ 0.0968
-9.84%
$ 2.03 million $ 101,278
Mar 8, 2023 $ 0.108
+20.28%
$ 2.26 million $ 105,851
Mar 7, 2023 $ 0.0893
-16.65%
$ 1.87 million $ 105,823
Mar 6, 2023 $ 0.107
-8.50%
$ 2.25 million $ 100,597
Mar 5, 2023 $ 0.118
+4.38%
$ 2.47 million $ 109,735
Mar 4, 2023 $ 0.113
-9.14%
$ 2.37 million $ 109,404
Mar 3, 2023 $ 0.124
-1.51%
$ 2.6 million $ 126,613
Mar 2, 2023 $ 0.125
-0.33%
$ 2.63 million $ 127,582
Mar 1, 2023 $ 0.125
-9.08%
$ 2.63 million $ 131,798
Feb 28, 2023 $ 0.139
+108.75%
$ 2.91 million $ 109,334
Download