MegaWorld Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0375
+0.21%
$ 786,660 $ 8,299
Aug 1, 2 PM $ 0.0374
-0.27%
$ 785,820 $ 8,373
Aug 1, 1 PM $ 0.0375
-0.35%
$ 788,130 $ 8,436
Aug 1, 12 PM $ 0.0377
-0.11%
$ 791,700 $ 8,887
Aug 1, 11 AM $ 0.0378
-0.45%
$ 793,380 $ 9,427
Aug 1, 10 AM $ 0.038
-0.37%
$ 798,420 $ 9,442
Aug 1, 9 AM $ 0.0383
-1.49%
$ 803,670 $ 9,827
Aug 1, 8 AM $ 0.039
-1.12%
$ 818,160 $ 9,582
Aug 1, 7 AM $ 0.0396
+1.36%
$ 832,020 $ 8,836
Aug 1, 6 AM $ 0.039
+1.09%
$ 819,630 $ 8,409
Aug 1, 5 AM $ 0.0386
+0.76%
$ 810,600 $ 9,181
Aug 1, 4 AM $ 0.0383
-0.96%
$ 804,300 $ 9,180
Aug 1, 3 AM $ 0.0386
+0.76%
$ 809,970 $ 8,714
Aug 1, 2 AM $ 0.0384
+1.43%
$ 806,190 $ 8,701
Aug 1, 1 AM $ 0.0376
+1.43%
$ 789,180 $ 8,246
Aug 1, 12 AM $ 0.0371
+1.34%
$ 778,260 $ 8,507
Jul 31, 11 PM $ 0.0366
+0.66%
$ 767,970 $ 8,432
Jul 31, 10 PM $ 0.0363
+0.00%
$ 762,510 $ 8,610
Jul 31, 9 PM $ 0.0364
+0.30%
$ 763,350 $ 8,562
Jul 31, 8 PM $ 0.0362
+0.58%
$ 760,410 $ 8,909
Jul 31, 7 PM $ 0.036
-0.33%
$ 756,000 $ 8,942
Jul 31, 6 PM $ 0.0361
-0.71%
$ 758,730 $ 8,789
Jul 31, 5 PM $ 0.0364
+0.41%
$ 764,400 $ 8,741
Jul 31, 4 PM $ 0.0362
-0.69%
$ 760,200 $ 8,847
Jul 31, 3 PM $ 0.0364
-0.03%
$ 764,820 $ 8,801
Jul 31, 2 PM $ 0.0365
-0.16%
$ 765,870 $ 8,814
Jul 31, 1 PM $ 0.0364
-0.84%
$ 764,820 $ 8,652
Jul 31, 12 PM $ 0.0368
+0.44%
$ 772,590 $ 8,619
Jul 31, 11 AM $ 0.0366
-0.27%
$ 767,760 $ 8,597
Jul 31, 10 AM $ 0.0366
+1.22%
$ 769,440 $ 8,551
Jul 31, 9 AM $ 0.0364
-1.22%
$ 763,350 $ 8,516
Jul 31, 8 AM $ 0.0367
-0.38%
$ 771,750 $ 8,807
Jul 31, 7 AM $ 0.0369
-0.30%
$ 775,320 $ 9,360
Jul 31, 6 AM $ 0.0371
-0.08%
$ 779,520 $ 9,252
Jul 31, 5 AM $ 0.0371
-0.32%
$ 779,730 $ 8,376
Jul 31, 4 AM $ 0.0372
-1.01%
$ 780,780 $ 8,222
Jul 31, 3 AM $ 0.0376
+1.40%
$ 789,390 $ 8,323
Jul 31, 2 AM $ 0.0371
-0.70%
$ 779,730 $ 8,395
Jul 31, 1 AM $ 0.0374
-0.37%
$ 785,190 $ 8,362
Jul 31, 12 AM $ 0.0373
+0.65%
$ 782,670 $ 8,191
Jul 30, 11 PM $ 0.037
+0.14%
$ 778,050 $ 8,923
Jul 30, 10 PM $ 0.037
-0.48%
$ 777,000 $ 8,836
Jul 30, 9 PM $ 0.0372
-0.05%
$ 780,780 $ 8,983
Jul 30, 8 PM $ 0.0373
-0.96%
$ 782,670 $ 9,628
Jul 30, 7 PM $ 0.0375
+0.21%
$ 786,870 $ 10,461
Jul 30, 6 PM $ 0.0374
-0.59%
$ 784,980 $ 11,185
Jul 30, 5 PM $ 0.0376
+0.75%
$ 789,390 $ 11,881
Jul 30, 4 PM $ 0.0374
-0.48%
$ 785,190 $ 11,869
Jul 30, 3 PM $ 0.0376
+0.03%
$ 788,760 $ 12,351
Jul 30, 2 PM $ 0.0376
-0.61%
$ 790,230 $ 12,447