MegaWorld Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0645
-2.29%
$ 1.35 million $ 408,309
Jun 14, 6 AM $ 0.0665
+4.64%
$ 1.4 million $ 402,535
Jun 14, 5 AM $ 0.0636
+2.93%
$ 1.33 million $ 396,355
Jun 14, 3 AM $ 0.0645
+0.26%
$ 1.36 million $ 343,945
Jun 14, 2 AM $ 0.0641
-4.10%
$ 1.35 million $ 344,049
Jun 14, 1 AM $ 0.0674
+1.92%
$ 1.42 million $ 334,842
Jun 14, 12 AM $ 0.0662
+5.15%
$ 1.39 million $ 303,562
Jun 13, 11 PM $ 0.0626
-3.47%
$ 1.31 million $ 254,368
Jun 13, 10 PM $ 0.0653
+3.49%
$ 1.37 million $ 229,274
Jun 13, 9 PM $ 0.0616
+2.96%
$ 1.29 million $ 197,362
Jun 13, 8 PM $ 0.0603
+2.08%
$ 1.27 million $ 185,700
Jun 13, 7 PM $ 0.0607
+8.62%
$ 1.27 million $ 155,307
Jun 13, 6 PM $ 0.0558
+0.78%
$ 1.17 million $ 114,066
Jun 13, 5 PM $ 0.0554
-0.75%
$ 1.16 million $ 111,664
Jun 13, 4 PM $ 0.0558
+0.36%
$ 1.17 million $ 102,470
Jun 13, 3 PM $ 0.0551
+3.15%
$ 1.16 million $ 88,261
Jun 13, 2 PM $ 0.0531
+1.88%
$ 1.12 million $ 82,307
Jun 13, 1 PM $ 0.0524
-1.26%
$ 1.1 million $ 81,165
Jun 13, 12 PM $ 0.0527
+0.32%
$ 1.11 million $ 77,767
Jun 13, 11 AM $ 0.0525
+0.59%
$ 1.1 million $ 74,748
Jun 13, 10 AM $ 0.052
-2.22%
$ 1.09 million $ 72,850
Jun 13, 9 AM $ 0.0532
-0.52%
$ 1.12 million $ 69,342
Jun 13, 8 AM $ 0.0534
+2.47%
$ 1.12 million $ 54,932
Jun 13, 7 AM $ 0.0518
-2.63%
$ 1.09 million $ 51,977
Jun 13, 6 AM $ 0.0527
+3.96%
$ 1.11 million $ 44,816
Jun 13, 5 AM $ 0.0507
+1.32%
$ 1.07 million $ 41,076
Jun 13, 4 AM $ 0.0501
-0.85%
$ 1.05 million $ 44,957
Jun 13, 3 AM $ 0.0504
-0.24%
$ 1.06 million $ 43,194
Jun 13, 2 AM $ 0.0506
+0.54%
$ 1.06 million $ 38,736
Jun 13, 1 AM $ 0.05
+4.28%
$ 1.05 million $ 35,595
Jun 13, 12 AM $ 0.0479
+2.63%
$ 1.01 million $ 33,835
Jun 12, 11 PM $ 0.0467
-1.06%
$ 980,490 $ 33,655
Jun 12, 10 PM $ 0.0472
+0.47%
$ 991,410 $ 33,615
Jun 12, 9 PM $ 0.0471
+0.26%
$ 989,310 $ 33,084
Jun 12, 8 PM $ 0.047
-0.42%
$ 986,790 $ 33,475
Jun 12, 7 PM $ 0.0471
-1.28%
$ 990,150 $ 33,358
Jun 12, 6 PM $ 0.0479
-0.13%
$ 1.01 million $ 32,802
Jun 12, 5 PM $ 0.0481
+0.48%
$ 1.01 million $ 33,532
Jun 12, 4 PM $ 0.048
+0.40%
$ 1.01 million $ 37,075
Jun 12, 3 PM $ 0.0482
+0.00%
$ 1.01 million $ 44,615
Jun 12, 2 PM $ 0.0482
+3.30%
$ 1.01 million $ 45,478
Jun 12, 1 PM $ 0.0466
-2.20%
$ 979,020 $ 44,351
Jun 12, 12 PM $ 0.0476
-0.61%
$ 1 million $ 43,135
Jun 12, 11 AM $ 0.0478
+0.31%
$ 1 million $ 44,160
Jun 12, 10 AM $ 0.0483
+1.09%
$ 1.01 million $ 43,135
Jun 12, 9 AM $ 0.0476
+1.49%
$ 1 million $ 42,731
Jun 12, 8 AM $ 0.0466
+1.04%
$ 979,650 $ 41,268
Jun 12, 7 AM $ 0.0461
+0.74%
$ 967,470 $ 40,857
Jun 12, 6 AM $ 0.0457
-2.16%
$ 958,650 $ 39,262
Jun 12, 5 AM $ 0.0467
+0.91%
$ 979,860 $ 34,270