MegaWorld Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0465
+0.00%
$ -- $ 27,990
8:55 PM $ 0.0465
+0.00%
$ -- $ 28,016
8:50 PM $ 0.0464
+0.00%
$ -- $ 27,841
8:45 PM $ 0.0465
+0.00%
$ -- $ 27,809
8:40 PM $ 0.0468
+0.00%
$ -- $ 27,739
8:35 PM $ 0.0467
+0.00%
$ -- $ 27,693
8:30 PM $ 0.0468
+0.00%
$ -- $ 27,125
8:25 PM $ 0.0463
+0.00%
$ -- $ 27,034
8:20 PM $ 0.046
+0.00%
$ -- $ 27,008
8:15 PM $ 0.0459
+0.00%
$ -- $ 26,968
8:10 PM $ 0.0458
+0.00%
$ -- $ 26,357
8:05 PM $ 0.0455
+0.00%
$ -- $ 26,495
8:00 PM $ 0.0455
+0.00%
$ -- $ 26,872
7:55 PM $ 0.0457
+0.00%
$ -- $ 26,972
7:50 PM $ 0.0455
+0.00%
$ -- $ 27,301
7:45 PM $ 0.0455
+0.00%
$ -- $ 27,334
7:40 PM $ 0.0454
+0.00%
$ -- $ 27,324
7:35 PM $ 0.0455
+0.00%
$ -- $ 27,287
7:30 PM $ 0.0451
+0.00%
$ -- $ 27,291
7:25 PM $ 0.0451
+0.00%
$ -- $ 27,246
7:20 PM $ 0.0454
+0.00%
$ -- $ 27,253
7:15 PM $ 0.0454
+0.00%
$ -- $ 27,293
7:10 PM $ 0.0457
+0.00%
$ -- $ 27,351
7:05 PM $ 0.0458
+0.00%
$ -- $ 26,861
7:00 PM $ 0.0457
+0.00%
$ -- $ 26,712
Download