MegaWorld Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0378
+0.56%
$ 794,010 $ 12,708
Jul 30, 12 PM $ 0.0377
+0.03%
$ 790,650 $ 12,456
Jul 30, 11 AM $ 0.0375
+0.24%
$ 787,920 $ 12,225
Jul 30, 10 AM $ 0.0374
+0.21%
$ 785,820 $ 12,035
Jul 30, 9 AM $ 0.0373
+0.48%
$ 783,510 $ 11,643
Jul 30, 8 AM $ 0.0372
+1.84%
$ 780,780 $ 11,371
Jul 30, 7 AM $ 0.0365
+0.47%
$ 767,130 $ 11,184
Jul 30, 6 AM $ 0.0363
-0.71%
$ 762,720 $ 11,299
Jul 30, 5 AM $ 0.0365
-0.38%
$ 767,550 $ 11,582
Jul 30, 4 AM $ 0.0367
-0.24%
$ 770,070 $ 11,599
Jul 30, 3 AM $ 0.0367
-1.00%
$ 770,490 $ 12,349
Jul 30, 2 AM $ 0.0372
-0.67%
$ 781,200 $ 12,312
Jul 30, 1 AM $ 0.0373
+2.62%
$ 782,670 $ 12,239
Jul 30, 12 AM $ 0.0362
-0.80%
$ 759,570 $ 11,988
Jul 29, 11 PM $ 0.0365
+0.89%
$ 765,870 $ 11,633
Jul 29, 10 PM $ 0.0361
+0.53%
$ 758,520 $ 11,618
Jul 29, 9 PM $ 0.0359
+0.39%
$ 754,740 $ 11,679
Jul 29, 8 PM $ 0.0357
-1.27%
$ 750,120 $ 10,751
Jul 29, 7 PM $ 0.0362
-4.23%
$ 759,990 $ 9,886
Jul 29, 6 PM $ 0.0376
+0.91%
$ 789,810 $ 9,277
Jul 29, 5 PM $ 0.0369
+0.46%
$ 775,320 $ 8,886
Jul 29, 4 PM $ 0.0367
-0.35%
$ 771,120 $ 9,333
Jul 29, 3 PM $ 0.037
-0.62%
$ 776,160 $ 9,014
Jul 29, 2 PM $ 0.0372
-0.35%
$ 780,780 $ 9,528
Jul 29, 1 PM $ 0.0371
-0.72%
$ 779,310 $ 9,147
Jul 29, 12 PM $ 0.0374
-1.21%
$ 785,610 $ 9,380
Jul 29, 11 AM $ 0.0378
-0.05%
$ 794,640 $ 9,830
Jul 29, 10 AM $ 0.0378
-1.02%
$ 794,220 $ 10,443
Jul 29, 9 AM $ 0.0381
-0.05%
$ 800,730 $ 11,394
Jul 29, 8 AM $ 0.0382
+0.13%
$ 801,150 $ 11,822
Jul 29, 7 AM $ 0.038
+0.77%
$ 798,000 $ 12,553
Jul 29, 6 AM $ 0.0377
+0.13%
$ 791,700 $ 12,635
Jul 29, 5 AM $ 0.0376
-0.24%
$ 790,020 $ 13,142
Jul 29, 4 AM $ 0.0375
-0.53%
$ 787,920 $ 13,955
Jul 29, 3 AM $ 0.038
-1.20%
$ 798,420 $ 13,672
Jul 29, 2 AM $ 0.0384
-0.95%
$ 807,030 $ 14,018
Jul 29, 1 AM $ 0.0388
-1.90%
$ 814,800 $ 14,506
Jul 29, 12 AM $ 0.0398
+0.56%
$ 835,800 $ 16,602
Jul 28, 11 PM $ 0.0396
+0.71%
$ 830,760 $ 18,779
Jul 28, 10 PM $ 0.0393
-1.58%
$ 825,510 $ 19,928
Jul 28, 9 PM $ 0.0401
+0.23%
$ 841,260 $ 20,828
Jul 28, 8 PM $ 0.0399
-0.13%
$ 838,530 $ 20,978
Jul 28, 7 PM $ 0.04
-0.50%
$ 840,420 $ 21,048
Jul 28, 6 PM $ 0.0401
+0.93%
$ 841,890 $ 21,143
Jul 28, 5 PM $ 0.0397
-0.43%
$ 832,860 $ 21,268
Jul 28, 4 PM $ 0.0399
+0.96%
$ 838,320 $ 21,273
Jul 28, 3 PM $ 0.0395
+0.61%
$ 830,130 $ 21,428
Jul 28, 2 PM $ 0.0393
+0.05%
$ 824,880 $ 21,219
Jul 28, 1 PM $ 0.0392
-0.84%
$ 822,570 $ 21,771
Jul 28, 12 PM $ 0.0396
+1.12%
$ 831,180 $ 21,901