MegaWorld Historical Data

MEGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0396
+1.12%
$ 831,180 $ 21,901
Jul 28, 11 AM $ 0.0392
-0.13%
$ 824,040 $ 21,354
Jul 28, 10 AM $ 0.0393
-0.96%
$ 824,880 $ 20,897
Jul 28, 9 AM $ 0.0395
+0.94%
$ 830,130 $ 20,026
Jul 28, 8 AM $ 0.0391
+0.46%
$ 822,150 $ 19,682
Jul 28, 7 AM $ 0.0389
-0.64%
$ 817,740 $ 18,811
Jul 28, 6 AM $ 0.0391
+1.45%
$ 821,730 $ 18,852
Jul 28, 5 AM $ 0.0386
+0.55%
$ 809,760 $ 18,984
Jul 28, 4 AM $ 0.0384
+1.48%
$ 805,560 $ 19,606
Jul 28, 3 AM $ 0.0378
-0.89%
$ 793,590 $ 20,110
Jul 28, 2 AM $ 0.0382
+1.49%
$ 803,040 $ 20,923
Jul 28, 1 AM $ 0.0377
-3.34%
$ 791,070 $ 20,921
Jul 28, 12 AM $ 0.039
-2.74%
$ 818,580 $ 19,186
Jul 27, 11 PM $ 0.0397
+0.33%
$ 832,860 $ 16,904
Jul 27, 10 PM $ 0.04
-1.84%
$ 839,370 $ 16,112
Jul 27, 9 PM $ 0.0408
-1.07%
$ 856,380 $ 15,352
Jul 27, 8 PM $ 0.0413
-0.48%
$ 866,250 $ 15,402
Jul 27, 7 PM $ 0.0414
+1.17%
$ 868,980 $ 15,452
Jul 27, 6 PM $ 0.0409
-0.10%
$ 858,900 $ 15,441
Jul 27, 5 PM $ 0.041
-0.02%
$ 860,790 $ 15,054
Jul 27, 4 PM $ 0.041
+0.05%
$ 860,580 $ 14,933
Jul 27, 3 PM $ 0.0411
-0.19%
$ 863,310 $ 14,668
Jul 27, 2 PM $ 0.0413
-1.92%
$ 866,670 $ 14,629
Jul 27, 1 PM $ 0.0422
-0.35%
$ 885,360 $ 14,046
Jul 27, 12 PM $ 0.0423
+0.09%
$ 889,350 $ 13,655
Jul 27, 11 AM $ 0.0424
-0.38%
$ 889,560 $ 13,879
Jul 27, 10 AM $ 0.0426
+0.71%
$ 895,230 $ 14,059
Jul 27, 9 AM $ 0.0424
-0.40%
$ 889,980 $ 14,388
Jul 27, 8 AM $ 0.0428
-1.25%
$ 897,750 $ 14,596
Jul 27, 7 AM $ 0.0433
-1.23%
$ 909,090 $ 14,983
Jul 27, 6 AM $ 0.0438
-2.60%
$ 920,640 $ 15,369
Jul 27, 5 AM $ 0.0449
+1.01%
$ 943,950 $ 14,514
Jul 27, 4 AM $ 0.0446
-0.27%
$ 936,600 $ 13,006
Jul 27, 3 AM $ 0.0445
+0.63%
$ 934,290 $ 11,955
Jul 27, 2 AM $ 0.0439
+1.55%
$ 921,270 $ 10,589
Jul 27, 1 AM $ 0.0432
-0.02%
$ 906,570 $ 10,308
Jul 27, 12 AM $ 0.0431
-0.39%
$ 905,730 $ 10,077
Jul 26, 11 PM $ 0.0432
+0.07%
$ 908,040 $ 9,855
Jul 26, 10 PM $ 0.0432
+0.93%
$ 907,200 $ 9,519
Jul 26, 9 PM $ 0.0427
+0.52%
$ 895,860 $ 9,170
Jul 26, 8 PM $ 0.0424
+0.14%
$ 890,400 $ 9,006
Jul 26, 7 PM $ 0.0423
-0.31%
$ 889,350 $ 8,890
Jul 26, 6 PM $ 0.0424
-0.49%
$ 891,240 $ 9,100
Jul 26, 5 PM $ 0.0427
-0.05%
$ 895,860 $ 9,465
Jul 26, 4 PM $ 0.0427
-0.67%
$ 897,330 $ 9,237
Jul 26, 3 PM $ 0.043
+0.30%
$ 902,160 $ 9,444
Jul 26, 2 PM $ 0.0429
+0.47%
$ 901,110 $ 9,521
Jul 26, 1 PM $ 0.0428
-0.30%
$ 898,380 $ 9,670
Jul 26, 12 PM $ 0.0429
-0.58%
$ 900,060 $ 9,741
Jul 26, 11 AM $ 0.0431
-0.35%
$ 905,310 $ 10,054