MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0466
+0.00%
$ 978,180 $ 28,651
Today, at 12 PM $ 0.0469
-0.59%
$ 985,110 $ 28,588
Today, at 11 AM $ 0.0471
-1.49%
$ 988,890 $ 26,942
Today, at 10 AM $ 0.0476
-0.98%
$ 998,970 $ 27,412
Today, at 9 AM $ 0.0482
-1.99%
$ 1.01 million $ 27,716
Today, at 8 AM $ 0.0494
+1.82%
$ 1.04 million $ 27,441
Today, at 7 AM $ 0.0485
-0.14%
$ 1.02 million $ 29,126
Today, at 6 AM $ 0.0486
+1.87%
$ 1.02 million $ 27,981
Today, at 5 AM $ 0.0477
+1.06%
$ 1 million $ 28,647
Today, at 4 AM $ 0.0471
+1.23%
$ 988,890 $ 28,558
Today, at 3 AM $ 0.0465
+2.31%
$ 976,920 $ 29,169
Today, at 2 AM $ 0.0455
-1.85%
$ 956,340 $ 28,768
Today, at 1 AM $ 0.0465
+0.24%
$ 976,920 $ 28,537
Today, at 12 AM $ 0.0465
-0.17%
$ 976,500 $ 28,686
Yesterday, at 11 PM $ 0.0466
+0.41%
$ 977,760 $ 28,910
Yesterday, at 10 PM $ 0.0464
-1.09%
$ 974,400 $ 29,013
Yesterday, at 9 PM $ 0.0468
+0.67%
$ 982,380 $ 28,703
Yesterday, at 8 PM $ 0.0465
+2.09%
$ 975,870 $ 28,016
Yesterday, at 7 PM $ 0.0457
-0.04%
$ 959,490 $ 26,972
Yesterday, at 6 PM $ 0.0458
-0.24%
$ 960,960 $ 26,770
Yesterday, at 5 PM $ 0.0459
+1.10%
$ 963,270 $ 26,973
Yesterday, at 4 PM $ 0.0454
-1.28%
$ 952,980 $ 27,329
Yesterday, at 3 PM $ 0.046
-0.75%
$ 966,630 $ 32,272
Yesterday, at 2 PM $ 0.0463
+1.51%
$ 971,460 $ 33,768
Yesterday, at 1 PM $ 0.0456
-4.90%
$ 956,970 $ 35,834
Yesterday, at 12 PM $ 0.048
-0.29%
$ 1.01 million $ 36,826
Yesterday, at 11 AM $ 0.0481
+0.31%
$ 1.01 million $ 36,866
Yesterday, at 10 AM $ 0.0481
-0.58%
$ 1.01 million $ 36,893
Yesterday, at 9 AM $ 0.0485
-0.25%
$ 1.02 million $ 38,015
Yesterday, at 8 AM $ 0.0486
-0.65%
$ 1.02 million $ 43,876
Yesterday, at 7 AM $ 0.0487
+0.06%
$ 1.02 million $ 43,931
Yesterday, at 6 AM $ 0.0487
-2.27%
$ 1.02 million $ 43,896
Yesterday, at 5 AM $ 0.0498
+0.61%
$ 1.04 million $ 44,466
Yesterday, at 4 AM $ 0.0495
+0.22%
$ 1.04 million $ 44,551
Yesterday, at 3 AM $ 0.0492
-1.54%
$ 1.03 million $ 43,469
Yesterday, at 2 AM $ 0.05
-0.50%
$ 1.05 million $ 45,160
Yesterday, at 1 AM $ 0.0503
+0.56%
$ 1.06 million $ 45,400
Yesterday, at 12 AM $ 0.0503
-0.57%
$ 1.06 million $ 45,742
Jun 24, 11 PM $ 0.0506
+0.08%
$ 1.06 million $ 42,465
Jun 24, 10 PM $ 0.0506
+0.20%
$ 1.06 million $ 42,168
Jun 24, 9 PM $ 0.0503
+0.90%
$ 1.06 million $ 42,121
Jun 24, 8 PM $ 0.0498
+0.81%
$ 1.05 million $ 42,071
Jun 24, 7 PM $ 0.0494
+1.25%
$ 1.04 million $ 41,249
Jun 24, 6 PM $ 0.0488
+0.31%
$ 1.02 million $ 40,484
Jun 24, 5 PM $ 0.0489
-0.53%
$ 1.03 million $ 40,439
Jun 24, 4 PM $ 0.0497
-0.98%
$ 1.04 million $ 39,653
Jun 24, 3 PM $ 0.0502
-3.29%
$ 1.05 million $ 35,267
Jun 24, 2 PM $ 0.0518
-0.31%
$ 1.09 million $ 33,115
Jun 24, 1 PM $ 0.0519
-0.27%
$ 1.09 million $ 30,316
Jun 24, 12 PM $ 0.0521
-2.25%
$ 1.09 million $ 28,794
Download