MegaWorld Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0466
+0.00%
$ 978,180 $ 28,651
1:19 PM $ 0.0466
+0.00%
$ 979,020 $ 28,483
1:14 PM $ 0.0469
+0.00%
$ 984,060 $ 28,477
1:09 PM $ 0.0468
+0.00%
$ 983,430 $ 28,478
1:04 PM $ 0.0469
+0.00%
$ 984,900 $ 28,583
12:59 PM $ 0.0469
+0.00%
$ 985,110 $ 28,588
12:54 PM $ 0.0468
+0.00%
$ 983,010 $ 28,599
12:49 PM $ 0.0468
+0.00%
$ 982,380 $ 28,230
12:44 PM $ 0.0464
+0.00%
$ 973,560 $ 28,163
12:39 PM $ 0.0469
+0.00%
$ 984,900 $ 27,904
12:34 PM $ 0.047
+0.00%
$ 987,630 $ 27,725
12:29 PM $ 0.047
+0.00%
$ 986,370 $ 27,923
12:24 PM $ 0.0469
+0.00%
$ 984,270 $ 28,059
12:19 PM $ 0.0469
+0.00%
$ 984,900 $ 27,986
12:14 PM $ 0.0469
+0.00%
$ 984,270 $ 27,899
12:09 PM $ 0.047
+0.00%
$ 987,420 $ 26,895
12:04 PM $ 0.0472
+0.00%
$ 990,990 $ 26,926
11:59 AM $ 0.0471
+0.00%
$ 988,890 $ 26,942
11:54 AM $ 0.0468
+0.00%
$ 982,800 $ 26,963
11:49 AM $ 0.0474
+0.00%
$ 994,560 $ 26,950
11:44 AM $ 0.0474
+0.00%
$ 994,770 $ 26,946
11:39 AM $ 0.0474
+0.00%
$ 996,240 $ 26,952
11:34 AM $ 0.0475
+0.00%
$ 996,870 $ 26,991
11:29 AM $ 0.0475
+0.00%
$ 997,920 $ 26,999
11:24 AM $ 0.0476
+0.00%
$ 999,600 $ 27,001
11:19 AM $ 0.0475
+0.00%
$ 997,080 $ 27,343
11:14 AM $ 0.0478
+0.00%
$ 1 million $ 27,339
11:09 AM $ 0.0476
+0.00%
$ 999,390 $ 27,333
11:04 AM $ 0.0478
+0.00%
$ 1 million $ 27,413
10:59 AM $ 0.0476
+0.00%
$ 998,970 $ 27,412
10:54 AM $ 0.0476
+0.00%
$ 999,180 $ 27,408
10:49 AM $ 0.0478
+0.00%
$ 1 million $ 27,374
10:44 AM $ 0.0481
+0.00%
$ 1.01 million $ 27,366
10:39 AM $ 0.0481
+0.00%
$ 1.01 million $ 27,326
10:34 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,383
10:29 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,410
10:24 AM $ 0.0483
+0.00%
$ 1.01 million $ 27,465
10:19 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,594
10:14 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,607
10:09 AM $ 0.0481
+0.00%
$ 1.01 million $ 27,639
10:04 AM $ 0.048
+0.00%
$ 1.01 million $ 27,780
9:59 AM $ 0.0482
+0.00%
$ 1.01 million $ 27,716
9:54 AM $ 0.0483
+0.00%
$ 1.02 million $ 27,624
9:49 AM $ 0.0489
+0.00%
$ 1.03 million $ 27,581
9:44 AM $ 0.049
+0.00%
$ 1.03 million $ 27,572
9:39 AM $ 0.0488
+0.00%
$ 1.02 million $ 27,527
9:34 AM $ 0.0488
+0.00%
$ 1.03 million $ 27,557
9:29 AM $ 0.0488
+0.00%
$ 1.02 million $ 27,535
9:24 AM $ 0.049
+0.00%
$ 1.03 million $ 27,518
9:19 AM $ 0.0492
+0.00%
$ 1.03 million $ 27,453
Download