DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today $ 30.13
+0.00%
$ 3.11 million $ 17,413
Yesterday $ 30.01
-19.58%
$ 3.1 million $ 17,251
Jun 4, 2026 $ 37.28
+4.44%
$ 3.85 million $ 21,241
Jun 3, 2026 $ 35.94
-5.66%
$ 3.71 million $ 22,286
Jun 2, 2026 $ 37.78
-6.58%
$ 3.9 million $ 21,927
Jun 1, 2026 $ 36.14
+0.43%
$ 3.73 million $ 23,276
May 31, 2026 $ 35.8
-1.19%
$ 3.69 million $ 24,216
May 30, 2026 $ 36.21
+0.57%
$ 3.74 million $ 23,741
May 29, 2026 $ 35.94
-6.25%
$ 3.71 million $ 23,552
May 28, 2026 $ 36.07
-14.04%
$ 3.72 million $ 22,374
May 27, 2026 $ 42.13
+1.86%
$ 4.35 million $ 24,525
May 26, 2026 $ 38.36
-2.05%
$ 3.96 million $ 23,771
May 25, 2026 $ 44.14
-0.06%
$ 4.55 million $ 24,250
May 24, 2026 $ 44.02
+10.44%
$ 4.54 million $ 25,680
May 23, 2026 $ 39.91
+1.28%
$ 4.12 million $ 24,701
May 22, 2026 $ 39.36
-3.34%
$ 4.06 million $ 23,928
May 21, 2026 $ 40.88
-9.88%
$ 4.22 million $ 24,257
May 20, 2026 $ 45.35
+2.27%
$ 4.68 million $ 25,451
May 19, 2026 $ 44.26
-1.10%
$ 4.57 million $ 25,495
May 18, 2026 $ 39.56
-10.71%
$ 4.08 million $ 25,268
May 17, 2026 $ 44.46
-2.17%
$ 4.59 million $ 23,252
May 16, 2026 $ 45.2
+8.21%
$ 4.66 million $ 27,522
May 15, 2026 $ 41.86
-3.12%
$ 4.32 million $ 26,198
May 14, 2026 $ 43.28
-8.25%
$ 4.47 million $ 28,401
May 13, 2026 $ 43.24
-1.73%
$ 4.46 million $ 26,105
May 12, 2026 $ 44.02
-8.38%
$ 4.54 million $ 27,894
May 11, 2026 $ 47.99
-1.94%
$ 4.95 million $ 47
May 10, 2026 $ 48.91
+9.76%
$ 5.05 million $ 66
May 9, 2026 $ 44.62
+0.41%
$ 4.6 million $ 26,989
May 8, 2026 $ 44.73
+4.32%
$ 4.62 million $ 25,919
May 7, 2026 $ 42.87
-1.14%
$ 4.42 million $ 25,050
May 6, 2026 $ 43.44
-9.39%
$ 4.48 million $ 27,440
May 5, 2026 $ 47.94
+0.38%
$ 4.95 million $ 27,319
May 4, 2026 $ 42.45
-6.18%
$ 4.38 million $ 29,005
May 3, 2026 $ 47.31
+6.38%
$ 4.88 million $ 27,750
May 2, 2026 $ 44.47
+7.16%
$ 4.59 million $ 28,142
May 1, 2026 $ 41.51
-10.63%
$ 4.28 million $ 26,817
Apr 30, 2026 $ 45.77
-2.12%
$ 4.72 million $ 26,793
Apr 29, 2026 $ 46.87
-3.79%
$ 4.84 million $ 24,982
Apr 28, 2026 $ 42.85
-11.78%
$ 4.42 million $ 25,758
Apr 27, 2026 $ 48.58
-2.52%
$ 5.01 million $ 24,990
Apr 26, 2026 $ 49.88
+4.45%
$ 5.15 million $ 27,533
Apr 25, 2026 $ 47.96
-0.08%
$ 4.95 million $ 27,588
Apr 24, 2026 $ 47.99
+12.24%
$ 4.95 million $ 27,540
Apr 23, 2026 $ 47.55
+11.40%
$ 4.91 million $ 24,532
Apr 22, 2026 $ 42.49
+2.21%
$ 4.38 million $ 26,639
Apr 21, 2026 $ 41.74
-9.84%
$ 4.31 million $ 27,384
Apr 20, 2026 $ 46.29
+14.84%
$ 4.78 million $ 27,789
Apr 19, 2026 $ 40.14
-18.09%
$ 4.14 million $ 25,735
Apr 18, 2026 $ 48.77
+6.43%
$ 5.03 million $ 27,117
Download