DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today $ 38.82
+0.00%
$ 3.81 million $ 20,901
Yesterday $ 31.73
-14.54%
$ 3.09 million $ 54
Jul 19, 2026 $ 37.3
+17.50%
$ 3.63 million $ 21,419
Jul 18, 2026 $ 31.74
-24.26%
$ 3.09 million $ 2
Jul 17, 2026 $ 41.92
+11.03%
$ 4.08 million $ 16,990
Jul 16, 2026 $ 37.5
-13.17%
$ 3.65 million $ 19,831
Jul 15, 2026 $ 43.21
-0.87%
$ 4.2 million $ 22,690
Jul 14, 2026 $ 43.4
+10.43%
$ 4.22 million $ 22,577
Jul 13, 2026 $ 41.5
+8.58%
$ 4.04 million $ 20,650
Jul 12, 2026 $ 38.14
-10.68%
$ 3.71 million $ 21,084
Jul 11, 2026 $ 42.72
+2.40%
$ 4.16 million $ 21,272
Jul 10, 2026 $ 41.75
+32.19%
$ 4.07 million $ 20,365
Jul 9, 2026 $ 31.58
-10.41%
$ 3.08 million $ 685
Jul 8, 2026 $ 35.31
+1.01%
$ 3.45 million $ 21,724
Jul 7, 2026 $ 34.98
-2.58%
$ 3.41 million $ 20,000
Jul 6, 2026 $ 35.72
-8.82%
$ 3.48 million $ 19,989
Jul 5, 2026 $ 39.45
-0.58%
$ 3.85 million $ 21,410
Jul 4, 2026 $ 39.89
+0.42%
$ 4.12 million $ 21,381
Jul 3, 2026 $ 39.73
+15.35%
$ 4.1 million $ 20,474
Jul 2, 2026 $ 34.51
-4.95%
$ 3.56 million $ 20,187
Jul 1, 2026 $ 36.39
+0.07%
$ 3.75 million $ 19,058
Jun 30, 2026 $ 36.14
+7.32%
$ 3.73 million $ 18,155
Jun 29, 2026 $ 33.72
-7.82%
$ 3.48 million $ 20,280
Jun 28, 2026 $ 36.81
+12.16%
$ 3.8 million $ 19,109
Jun 27, 2026 $ 32.92
-0.84%
$ 3.4 million $ 17,484
Jun 26, 2026 $ 37.46
+5.02%
$ 3.87 million $ 19,094
Jun 25, 2026 $ 36.06
+0.74%
$ 3.72 million $ 19,212
Jun 24, 2026 $ 35.68
+11.36%
$ 3.68 million $ 18,139
Jun 23, 2026 $ 32.15
-3.60%
$ 3.32 million $ 18,479
Jun 22, 2026 $ 33.33
-11.06%
$ 3.44 million $ 20,843
Jun 21, 2026 $ 37.48
+12.53%
$ 3.87 million $ 19,387
Jun 20, 2026 $ 33.31
+0.33%
$ 3.44 million $ 20,830
Jun 19, 2026 $ 33.14
+0.25%
$ 3.42 million $ 20,298
Jun 18, 2026 $ 33.08
-13.65%
$ 3.41 million $ 21,489
Jun 17, 2026 $ 38.38
-0.70%
$ 3.96 million $ 20,164
Jun 16, 2026 $ 33.71
+5.15%
$ 3.48 million $ 21,516
Jun 15, 2026 $ 32.23
+3.90%
$ 3.33 million $ 21,896
Jun 14, 2026 $ 30.99
-10.23%
$ 3.2 million $ 20,979
Jun 13, 2026 $ 34.38
+14.27%
$ 3.55 million $ 19,417
Jun 12, 2026 $ 30.1
-11.05%
$ 3.11 million $ 13,765
Jun 11, 2026 $ 32.72
+13.20%
$ 3.38 million $ 67
Jun 10, 2026 $ 28.93
-12.85%
$ 2.98 million $ 19,602
Jun 9, 2026 $ 33.27
-3.60%
$ 3.43 million $ 20,331
Jun 8, 2026 $ 34.51
+12.37%
$ 3.56 million $ 19,626
Jun 7, 2026 $ 31.26
+6.05%
$ 3.23 million $ 18,997
Jun 6, 2026 $ 29.44
-2.42%
$ 3.04 million $ 19,093
Jun 5, 2026 $ 30.01
-19.58%
$ 3.1 million $ 17,251
Jun 4, 2026 $ 37.28
+4.44%
$ 3.85 million $ 21,241
Jun 3, 2026 $ 35.94
-5.66%
$ 3.71 million $ 22,286
Jun 2, 2026 $ 37.78
-6.58%
$ 3.9 million $ 21,927
Download