DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today $59.17
+0.00%
$5.66 million $28,525
Yesterday $59.36
+6.03%
$5.68 million $28,277
Sep 2, 2026 $56.05
+11.47%
$5.37 million $27,689
Sep 1, 2026 $50.05
-6.71%
$4.84 million $29,533
Aug 31, 2026 $47.63
-11.52%
$4.61 million $30,406
Aug 30, 2026 $53.42
+14.37%
$5.18 million $28,703
Aug 29, 2026 $46.73
-9.27%
$4.54 million $30,123
Aug 28, 2026 $51.47
-4.60%
$5 million $27,706
Aug 27, 2026 $53.46
+3.18%
$5.2 million $27,643
Aug 26, 2026 $51.81
+12.62%
$5.03 million $30,311
Aug 25, 2026 $46.25
-13.64%
$4.49 million $29,328
Aug 24, 2026 $53.56
-5.42%
$5.18 million $28,701
Aug 23, 2026 $56.62
+23.23%
$5.52 million $29,907
Aug 22, 2026 $45.97
-9.91%
$4.49 million $30,014
Aug 21, 2026 $50.81
+28.86%
$4.99 million $29,808
Aug 20, 2026 $39.15
+3.41%
$3.85 million $26,926
Aug 19, 2026 $38.12
+9.15%
$3.73 million $26,313
Aug 18, 2026 $34.72
+0.50%
$3.4 million $23,147
Aug 17, 2026 $34.39
+2.10%
$3.37 million $20,592
Aug 16, 2026 $33.82
-0.73%
$3.31 million $22,127
Aug 15, 2026 $34.07
+0.54%
$3.33 million $21,033
Aug 14, 2026 $33.89
-13.11%
$3.31 million $22,209
Aug 13, 2026 $38.9
+0.22%
$3.8 million $23,317
Aug 12, 2026 $38.81
-1.69%
$3.79 million $22,435
Aug 11, 2026 $39.54
-1.40%
$3.86 million $22,550
Aug 10, 2026 $39.86
-2.38%
$3.89 million $21,638
Aug 9, 2026 $40.84
+11.83%
$3.99 million $24,783
Aug 8, 2026 $36.35
+0.26%
$3.55 million $23,561
Aug 7, 2026 $36.27
-11.31%
$3.54 million $21,600
Aug 6, 2026 $36.33
-4.54%
$3.54 million $23,733
Aug 5, 2026 $38.06
+3.29%
$3.71 million $24,032
Aug 4, 2026 $37.27
-10.85%
$3.63 million $23,697
Aug 3, 2026 $41.81
+10.03%
$4.07 million $20,260
Aug 2, 2026 $38.16
-8.28%
$3.71 million $23,210
Aug 1, 2026 $41.5
+7.74%
$4.03 million $20,574
Jul 31, 2026 $38.53
-12.96%
$3.74 million $22,157
Jul 30, 2026 $44.08
+15.08%
$4.29 million $22,141
Jul 29, 2026 $38.08
-12.45%
$3.71 million $22,199
Jul 28, 2026 $43.46
+3.29%
$4.24 million $21,762
Jul 27, 2026 $42.14
-4.50%
$4.11 million $22,544
Jul 26, 2026 $39.23
-7.06%
$3.82 million $25,617
Jul 25, 2026 $42.13
+11.17%
$4.1 million $24,027
Jul 24, 2026 $37.67
-13.03%
$3.67 million $13,192
Jul 23, 2026 $43.17
+35.07%
$4.2 million $11,584
Jul 22, 2026 $44.53
+14.29%
$4.34 million $21,951
Jul 21, 2026 $38.91
+22.63%
$3.8 million $20,671
Jul 20, 2026 $31.73
-14.54%
$3.09 million $54
Jul 19, 2026 $37.3
+17.50%
$3.63 million $21,419
Jul 18, 2026 $31.74
-24.26%
$3.09 million $2
Jul 17, 2026 $41.92
+11.03%
$4.08 million $16,990
Download