DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
Today $ 49.02
+0.00%
$ 5.06 million $ 25,314
Yesterday $ 44.62
+0.41%
$ 4.6 million $ 26,989
May 8, 2026 $ 44.73
+4.32%
$ 4.62 million $ 25,919
May 7, 2026 $ 42.87
-1.14%
$ 4.42 million $ 25,050
May 6, 2026 $ 43.44
-9.39%
$ 4.48 million $ 27,440
May 5, 2026 $ 47.94
+0.38%
$ 4.95 million $ 27,319
May 4, 2026 $ 42.45
-6.18%
$ 4.38 million $ 29,005
May 3, 2026 $ 47.31
+6.38%
$ 4.88 million $ 27,750
May 2, 2026 $ 44.47
+7.16%
$ 4.59 million $ 28,142
May 1, 2026 $ 41.51
-10.63%
$ 4.28 million $ 26,817
Apr 30, 2026 $ 45.77
-2.12%
$ 4.72 million $ 26,793
Apr 29, 2026 $ 46.87
-3.79%
$ 4.84 million $ 24,982
Apr 28, 2026 $ 42.85
-11.78%
$ 4.42 million $ 25,758
Apr 27, 2026 $ 48.58
-2.52%
$ 5.01 million $ 24,990
Apr 26, 2026 $ 49.88
+4.45%
$ 5.15 million $ 27,533
Apr 25, 2026 $ 47.96
-0.08%
$ 4.95 million $ 27,588
Apr 24, 2026 $ 47.99
+12.24%
$ 4.95 million $ 27,540
Apr 23, 2026 $ 47.55
+11.40%
$ 4.91 million $ 24,532
Apr 22, 2026 $ 42.49
+2.21%
$ 4.38 million $ 26,639
Apr 21, 2026 $ 41.74
-9.84%
$ 4.31 million $ 27,384
Apr 20, 2026 $ 46.29
+14.84%
$ 4.78 million $ 27,789
Apr 19, 2026 $ 40.14
-18.09%
$ 4.14 million $ 25,735
Apr 18, 2026 $ 48.77
+6.43%
$ 5.03 million $ 27,117
Apr 17, 2026 $ 45.88
+2.47%
$ 4.73 million $ 27,038
Apr 16, 2026 $ 44.77
+5.30%
$ 4.62 million $ 28,966
Apr 15, 2026 $ 42.51
-6.24%
$ 4.39 million $ 27,891
Apr 14, 2026 $ 45.56
-2.79%
$ 4.7 million $ 29,531
Apr 13, 2026 $ 47.27
+22.61%
$ 4.88 million $ 29,693
Apr 12, 2026 $ 38.52
-4.29%
$ 3.97 million $ 25,956
Apr 11, 2026 $ 40.62
+1.33%
$ 4.19 million $ 24,351
Apr 10, 2026 $ 44.82
+1.18%
$ 4.62 million $ 27,418
Apr 9, 2026 $ 44.08
+11.45%
$ 4.55 million $ 25,953
Apr 8, 2026 $ 40.12
-1.09%
$ 4.14 million $ 25,625
Apr 7, 2026 $ 40.42
+3.39%
$ 4.17 million $ 27,139
Apr 6, 2026 $ 44.7
+1.86%
$ 4.61 million $ 26,744
Apr 5, 2026 $ 44.07
+12.37%
$ 4.55 million $ 24,473
Apr 4, 2026 $ 38.91
+0.39%
$ 4.01 million $ 22,019
Apr 3, 2026 $ 38.79
-0.74%
$ 4 million $ 25,047
Apr 2, 2026 $ 38.85
-6.22%
$ 4.01 million $ 24,944
Apr 1, 2026 $ 46.47
+0.07%
$ 4.8 million $ 26,710
Mar 31, 2026 $ 46.26
+17.21%
$ 4.77 million $ 23,995
Mar 30, 2026 $ 40.09
-8.82%
$ 4.14 million $ 23,218
Mar 29, 2026 $ 43.86
+10.98%
$ 4.53 million $ 23,320
Mar 28, 2026 $ 39.13
-11.42%
$ 4.04 million $ 24,440
Mar 27, 2026 $ 44.41
-4.89%
$ 4.58 million $ 24,357
Mar 26, 2026 $ 46.49
-4.87%
$ 4.8 million $ 23,545
Mar 25, 2026 $ 48.96
+15.45%
$ 5.05 million $ 26,057
Mar 24, 2026 $ 42.65
-10.15%
$ 4.4 million $ 24,932
Mar 23, 2026 $ 47.51
+16.04%
$ 4.9 million $ 25,756
Mar 22, 2026 $ 41.1
-2.93%
$ 4.24 million $ 23,831
Download