DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 34.77
+0.00%
$ 3.39 million $ 23,243
1:52 AM $ 34.62
+0.00%
$ 3.38 million $ 23,284
1:47 AM $ 34.58
+0.00%
$ 3.37 million $ 23,339
1:42 AM $ 34.76
+0.00%
$ 3.39 million $ 23,387
1:37 AM $ 34.68
+0.00%
$ 3.38 million $ 23,443
1:32 AM $ 34.66
+0.00%
$ 3.38 million $ 23,431
1:27 AM $ 34.47
+0.00%
$ 3.36 million $ 23,361
1:22 AM $ 34.53
+0.00%
$ 3.37 million $ 23,400
1:17 AM $ 34.95
+0.00%
$ 3.41 million $ 23,063
1:12 AM $ 34.69
+0.00%
$ 3.38 million $ 23,034
1:07 AM $ 34.69
+0.00%
$ 3.38 million $ 23,031
1:02 AM $ 34.94
+0.00%
$ 3.41 million $ 23,123
12:57 AM $ 34.96
+0.00%
$ 3.41 million $ 23,138
12:52 AM $ 34.79
+0.00%
$ 3.39 million $ 22,885
12:47 AM $ 34.49
+0.00%
$ 3.36 million $ 22,783
12:42 AM $ 34.51
+0.00%
$ 3.37 million $ 22,799
12:37 AM $ 34.68
+0.00%
$ 3.38 million $ 22,778
12:32 AM $ 34.55
+0.00%
$ 3.37 million $ 22,716
12:22 AM $ 39.02
+0.00%
$ 3.81 million $ 22,678
12:21 AM $ 38.88
+0.00%
$ 3.81 million $ 22,655
12:17 AM $ 38.88
+0.00%
$ 3.79 million $ 22,655
12:12 AM $ 38.89
+0.00%
$ 3.79 million $ 22,579
12:07 AM $ 39.06
+0.00%
$ 3.81 million $ 22,491
12:06 AM $ 38.82
+0.00%
$ 3.81 million $ 22,441
12:02 AM $ 38.82
+0.00%
$ 3.79 million $ 22,441
11:57 PM $ 38.81
+0.00%
$ 3.79 million $ 22,435
11:52 PM $ 38.94
+0.00%
$ 3.8 million $ 22,462
11:51 PM $ 38.77
+0.00%
$ 3.8 million $ 22,347
11:47 PM $ 38.77
+0.00%
$ 3.78 million $ 22,347
11:42 PM $ 38.81
+0.00%
$ 3.79 million $ 22,300
11:37 PM $ 38.83
+0.00%
$ 3.79 million $ 22,285
11:36 PM $ 38.81
+0.00%
$ 3.79 million $ 22,270
11:32 PM $ 38.81
+0.00%
$ 3.79 million $ 22,270
11:27 PM $ 38.86
+0.00%
$ 3.79 million $ 22,369
11:22 PM $ 38.9
+0.00%
$ 3.8 million $ 22,499
11:21 PM $ 38.89
+0.00%
$ 3.8 million $ 22,491
11:17 PM $ 38.89
+0.00%
$ 3.79 million $ 22,478
11:12 PM $ 39.04
+0.00%
$ 3.81 million $ 22,554
11:07 PM $ 39.18
+0.00%
$ 3.82 million $ 22,468
11:02 PM $ 39.25
+0.00%
$ 3.83 million $ 22,309
10:57 PM $ 39.08
+0.00%
$ 3.81 million $ 22,297
10:52 PM $ 39.09
+0.00%
$ 3.81 million $ 22,301
10:51 PM $ 39
+0.00%
$ 3.81 million $ 22,239
10:47 PM $ 39
+0.00%
$ 3.8 million $ 22,239
10:42 PM $ 39.04
+0.00%
$ 3.81 million $ 22,308
10:37 PM $ 39.06
+0.00%
$ 3.81 million $ 22,316
10:36 PM $ 37.25
+0.00%
$ 3.81 million $ 14
10:27 PM $ 34.64
+0.00%
$ 3.38 million $ 22,449
10:22 PM $ 34.64
+0.00%
$ 3.38 million $ 22,450
10:17 PM $ 34.67
+0.00%
$ 3.38 million $ 22,571
Download