DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 32.99
+0.00%
$ 3.4 million $ 17,586
10:54 PM $ 37.23
+0.00%
$ 3.84 million $ 17,716
10:49 PM $ 37.23
+0.00%
$ 3.84 million $ 17,701
10:44 PM $ 37.06
+0.00%
$ 3.82 million $ 17,704
10:39 PM $ 37.24
+0.00%
$ 3.84 million $ 17,705
10:34 PM $ 37
+0.00%
$ 3.82 million $ 17,727
10:29 PM $ 36.95
+0.00%
$ 3.81 million $ 17,829
10:24 PM $ 37.15
+0.00%
$ 3.83 million $ 17,802
10:19 PM $ 37.4
+0.00%
$ 3.86 million $ 17,962
10:14 PM $ 37.25
+0.00%
$ 3.84 million $ 17,944
10:09 PM $ 37.25
+0.00%
$ 3.84 million $ 17,945
10:04 PM $ 37.23
+0.00%
$ 3.84 million $ 17,937
9:59 PM $ 37.43
+0.00%
$ 3.86 million $ 17,905
9:54 PM $ 37.37
+0.00%
$ 3.86 million $ 17,971
9:49 PM $ 37.45
+0.00%
$ 3.86 million $ 17,961
9:44 PM $ 37.52
+0.00%
$ 3.87 million $ 18,058
9:39 PM $ 37.42
+0.00%
$ 3.86 million $ 18,090
9:34 PM $ 37.28
+0.00%
$ 3.85 million $ 17,985
9:29 PM $ 37.12
+0.00%
$ 3.83 million $ 17,997
7:33 PM $ 37.45
+0.00%
$ 3.86 million $ 18,028
7:31 PM $ 37.45
+0.00%
$ 3.86 million $ 18,026
7:29 PM $ 37.51
+0.00%
$ 3.87 million $ 18,022
7:24 PM $ 37.52
+0.00%
$ 3.87 million $ 18,054
7:19 PM $ 37.82
+0.00%
$ 3.9 million $ 18,056
7:14 PM $ 38
+0.00%
$ 3.92 million $ 18,004
7:09 PM $ 38.02
+0.00%
$ 3.92 million $ 17,873
7:04 PM $ 37.91
+0.00%
$ 3.91 million $ 18,000
6:59 PM $ 38.04
+0.00%
$ 3.92 million $ 17,974
6:54 PM $ 38.04
+0.00%
$ 3.92 million $ 18,014
6:49 PM $ 37.91
+0.00%
$ 3.91 million $ 18,140
6:44 PM $ 37.91
+0.00%
$ 3.91 million $ 18,060
6:39 PM $ 37.85
+0.00%
$ 3.91 million $ 17,957
6:34 PM $ 38.03
+0.00%
$ 3.92 million $ 17,946
6:29 PM $ 37.82
+0.00%
$ 3.9 million $ 17,908
6:24 PM $ 37.82
+0.00%
$ 3.9 million $ 18,020
6:19 PM $ 37.84
+0.00%
$ 3.9 million $ 18,026
6:14 PM $ 37.82
+0.00%
$ 3.9 million $ 18,034
6:09 PM $ 37.82
+0.00%
$ 3.9 million $ 17,988
6:04 PM $ 37.81
+0.00%
$ 3.9 million $ 17,980
5:59 PM $ 37.92
+0.00%
$ 3.91 million $ 18,033
5:54 PM $ 37.7
+0.00%
$ 3.89 million $ 18,001
5:49 PM $ 37.69
+0.00%
$ 3.89 million $ 17,942
5:44 PM $ 37.55
+0.00%
$ 3.87 million $ 17,817
5:39 PM $ 37.55
+0.00%
$ 3.87 million $ 17,971
5:34 PM $ 37.74
+0.00%
$ 3.89 million $ 17,926
5:29 PM $ 37.77
+0.00%
$ 3.9 million $ 17,940
5:24 PM $ 37.88
+0.00%
$ 3.91 million $ 18,036
5:19 PM $ 38.08
+0.00%
$ 3.93 million $ 18,032
5:14 PM $ 38.08
+0.00%
$ 3.93 million $ 17,937
5:09 PM $ 37.94
+0.00%
$ 3.91 million $ 17,879
Download