DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 49
+0.00%
$ 5.06 million $ 48
7:31 PM $ 48.92
+0.00%
$ 5.06 million $ 44
7:16 PM $ 48.9
+0.00%
$ 5.05 million $ 44
7:01 PM $ 48.9
+0.00%
$ 5.05 million $ 44
6:46 PM $ 48.96
+0.00%
$ 5.05 million $ 44
6:31 PM $ 48.99
+0.00%
$ 5.05 million $ 44
6:16 PM $ 47.79
+0.00%
$ 4.93 million $ 44
6:01 PM $ 47.7
+0.00%
$ 4.92 million $ 20
5:46 PM $ 47.7
+0.00%
$ 4.92 million $ 20
5:31 PM $ 47.67
+0.00%
$ 4.92 million $ 20
5:16 PM $ 47.68
+0.00%
$ 4.92 million $ 20
5:01 PM $ 47.65
+0.00%
$ 4.92 million $ 20
4:46 PM $ 45.77
+0.00%
$ 4.72 million $ 25,923
4:43 PM $ 45.74
+0.00%
$ 4.72 million $ 25,923
4:38 PM $ 45.62
+0.00%
$ 4.71 million $ 25,903
4:33 PM $ 45.92
+0.00%
$ 4.74 million $ 25,973
4:31 PM $ 45.92
+0.00%
$ 4.74 million $ 25,876
4:28 PM $ 46.06
+0.00%
$ 4.75 million $ 25,876
4:23 PM $ 45.75
+0.00%
$ 4.72 million $ 25,899
4:18 PM $ 46.12
+0.00%
$ 4.76 million $ 25,929
4:16 PM $ 46.12
+0.00%
$ 4.76 million $ 25,929
4:13 PM $ 45.85
+0.00%
$ 4.73 million $ 25,929
4:08 PM $ 46.16
+0.00%
$ 4.76 million $ 25,933
4:03 PM $ 46.13
+0.00%
$ 4.76 million $ 25,950
4:01 PM $ 46.13
+0.00%
$ 4.76 million $ 25,936
3:58 PM $ 45.98
+0.00%
$ 4.74 million $ 25,936
3:53 PM $ 45.95
+0.00%
$ 4.74 million $ 26,072
3:48 PM $ 45.94
+0.00%
$ 4.74 million $ 26,054
3:46 PM $ 45.94
+0.00%
$ 4.74 million $ 25,873
3:43 PM $ 45.71
+0.00%
$ 4.72 million $ 25,894
3:38 PM $ 45.58
+0.00%
$ 4.7 million $ 25,898
3:33 PM $ 45.76
+0.00%
$ 4.72 million $ 25,789
3:31 PM $ 45.76
+0.00%
$ 4.72 million $ 25,839
3:28 PM $ 45.87
+0.00%
$ 4.73 million $ 25,839
3:23 PM $ 45.87
+0.00%
$ 4.73 million $ 26,135
3:18 PM $ 45.35
+0.00%
$ 4.68 million $ 26,138
3:16 PM $ 45.35
+0.00%
$ 4.68 million $ 26,109
3:13 PM $ 45.48
+0.00%
$ 4.69 million $ 26,109
3:08 PM $ 45.69
+0.00%
$ 4.71 million $ 25,985
3:03 PM $ 45.75
+0.00%
$ 4.72 million $ 26,136
3:01 PM $ 45.75
+0.00%
$ 4.72 million $ 26,119
2:58 PM $ 45.48
+0.00%
$ 4.69 million $ 26,119
2:53 PM $ 45.46
+0.00%
$ 4.69 million $ 26,143
2:48 PM $ 47.45
+0.00%
$ 4.9 million $ 26,131
2:46 PM $ 47.45
+0.00%
$ 4.9 million $ 39
2:38 PM $ 51.37
+0.00%
$ 5.3 million $ 26,311
2:33 PM $ 47.45
+0.00%
$ 4.9 million $ 26,203
2:31 PM $ 47.47
+0.00%
$ 4.9 million $ 39
2:16 PM $ 47.49
+0.00%
$ 4.9 million $ 39
2:01 PM $ 47.49
+0.00%
$ 4.9 million $ 39
Download