Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $119.05
+2.55%
$15.57 million $69,799
Jul 18, 2025 $115.68
+3.37%
$15.13 million $138,068
Jul 17, 2025 $111.96
+3.76%
$14.65 million $94,435
Jul 16, 2025 $107.8
-4.56%
$14.1 million $235,943
Jul 15, 2025 $112.94
+5.17%
$14.77 million $55,980
Jul 14, 2025 $107.39
+9.27%
$14.05 million $103,431
Jul 13, 2025 $97.85
+0.27%
$12.8 million $51,476
Jul 12, 2025 $100.61
+1.51%
$13.17 million $30,044
Jul 11, 2025 $99.29
-2.80%
$12.99 million $73,599
Jul 10, 2025 $103.62
+6.75%
$13.64 million $59,326
Jul 9, 2025 $97.46
+6.42%
$12.76 million $54,397
Jul 8, 2025 $91.57
-0.80%
$11.98 million $46,660
Jul 7, 2025 $87.88
-2.74%
$11.5 million $40,045
Jul 6, 2025 $90.36
-3.20%
$11.83 million $49,133
Jul 5, 2025 $93.47
+9.56%
$12.24 million $46,222
Jul 4, 2025 $85.29
-6.46%
$11.16 million $51,260
Jul 3, 2025 $91.39
-5.55%
$11.96 million $58,207
Jul 2, 2025 $93.91
+3.09%
$12.29 million $29,587
Jul 1, 2025 $91.08
-4.58%
$11.92 million $40,370
Jun 30, 2025 $95.35
-1.96%
$12.48 million $48,934
Jun 29, 2025 $95.17
+5.89%
$12.46 million $41,150
Jun 28, 2025 $89.88
+6.50%
$11.77 million $10,675
Jun 27, 2025 $84.44
+0.53%
$11.05 million $45,118
Jun 26, 2025 $84.03
-8.17%
$11 million $63,229
Jun 25, 2025 $91.66
-2.62%
$12 million $43,220
Jun 24, 2025 $94.18
+2.25%
$12.33 million $47,048
Jun 23, 2025 $92.06
+18.63%
$12.05 million $60,904
Jun 22, 2025 $77.77
-8.57%
$10.18 million $53,037
Jun 21, 2025 $84
-1.44%
$11.02 million $54,404
Jun 20, 2025 $85.31
-10.04%
$11.19 million $54,433
Jun 19, 2025 $95.01
+4.33%
$12.47 million $51,516
Jun 18, 2025 $91.15
+0.44%
$11.96 million $75,276
Jun 17, 2025 $90.84
-4.34%
$11.92 million $54,745
Jun 16, 2025 $95.14
+3.40%
$12.48 million $60,996
Jun 15, 2025 $92.01
-1.81%
$12.07 million $48,051
Jun 14, 2025 $93.78
-4.80%
$12.5 million $64,027
Jun 13, 2025 $98.51
-4.46%
$13.13 million $99,714
Jun 12, 2025 $103
+3.97%
$13.73 million $64,177
Jun 11, 2025 $104.95
-3.49%
$13.99 million $81,880
Jun 10, 2025 $108.74
+8.61%
$14.49 million $148,394
Jun 9, 2025 $100.41
+9.26%
$13.38 million $52,760
Jun 8, 2025 $91.83
+2.49%
$12.24 million $38,890
Jun 7, 2025 $85.56
+3.14%
$11.46 million $45,951
Jun 6, 2025 $83.29
-3.90%
$11.16 million $65,842
Jun 5, 2025 $87.01
-8.14%
$11.66 million $52,103
Jun 4, 2025 $94.61
+4.42%
$12.68 million $52,979
Jun 3, 2025 $90.61
+2.69%
$12.14 million $84,207
Jun 2, 2025 $90.15
+7.84%
$12.08 million $53,861
Jun 1, 2025 $83.33
+1.23%
$11.17 million $54,580
May 31, 2025 $82.31
-1.15%
$11.36 million $52,087