DefiPulse Index Historical Data

DPI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 103.01
-3.62%
$ 16.53 million $ 231,507
Feb 14, 2025 $ 106.88
+4.90%
$ 17.15 million $ 271,578
Feb 13, 2025 $ 101.89
-2.02%
$ 16.35 million $ 260,261
Feb 12, 2025 $ 103.88
+4.93%
$ 16.67 million $ 242,276
Feb 11, 2025 $ 99
-1.35%
$ 15.89 million $ 268,059
Feb 10, 2025 $ 99.81
+4.06%
$ 16.02 million $ 238,260
Feb 9, 2025 $ 96.62
-1.03%
$ 15.51 million $ 237,037
Feb 8, 2025 $ 97.69
+1.45%
$ 15.75 million $ 237,537
Feb 7, 2025 $ 96.26
+0.98%
$ 15.52 million $ 259,736
Feb 6, 2025 $ 95.33
-7.18%
$ 15.37 million $ 252,768
Feb 5, 2025 $ 102.57
-1.29%
$ 16.54 million $ 244,873
Feb 4, 2025 $ 103.91
-7.84%
$ 16.76 million $ 240,015
Feb 3, 2025 $ 112.75
+8.61%
$ 18.18 million $ 288,438
Feb 2, 2025 $ 103.72
-12.77%
$ 16.73 million $ 251,066
Feb 1, 2025 $ 119.37
-10.31%
$ 19.68 million $ 257,812
Jan 31, 2025 $ 134.07
+4.10%
$ 22.11 million $ 302,403
Jan 30, 2025 $ 127.74
+5.85%
$ 21.06 million $ 246,491
Jan 29, 2025 $ 120.81
+2.97%
$ 19.92 million $ 248,109
Jan 28, 2025 $ 117.35
-5.52%
$ 19.35 million $ 250,190
Jan 27, 2025 $ 124.97
-3.56%
$ 20.6 million $ 248,043
Jan 26, 2025 $ 128.66
-4.01%
$ 21.21 million $ 268,661
Jan 25, 2025 $ 134.14
-1.32%
$ 22.12 million $ 258,925
Jan 24, 2025 $ 135.98
-1.03%
$ 22.42 million $ 293,848
Jan 23, 2025 $ 137.3
+0.20%
$ 22.64 million $ 440,283
Jan 22, 2025 $ 137.02
-6.37%
$ 22.59 million $ 968,863
Jan 21, 2025 $ 146.34
+4.23%
$ 24.13 million $ 419,083
Jan 20, 2025 $ 140.4
+4.27%
$ 23.15 million $ 257,010
Jan 19, 2025 $ 134.41
-2.97%
$ 22.16 million $ 340,468
Jan 18, 2025 $ 138.61
-6.24%
$ 22.85 million $ 300,572
Jan 17, 2025 $ 147.88
+6.26%
$ 24.38 million $ 498,634
Jan 16, 2025 $ 139.17
-4.21%
$ 22.95 million $ 304,830
Jan 15, 2025 $ 145.23
+8.89%
$ 23.95 million $ 406,094
Jan 14, 2025 $ 132.72
+3.82%
$ 21.88 million $ 287,742
Jan 13, 2025 $ 127.84
-2.51%
$ 21.08 million $ 340,009
Jan 12, 2025 $ 131.09
-1.44%
$ 21.61 million $ 342,072
Jan 11, 2025 $ 133.24
-0.31%
$ 22.05 million $ 316,512
Jan 10, 2025 $ 133.7
+3.71%
$ 22.13 million $ 324,109
Jan 9, 2025 $ 129.74
-3.41%
$ 21.47 million $ 253,507
Jan 8, 2025 $ 134.3
-5.32%
$ 22.23 million $ 360,997
Jan 7, 2025 $ 142.84
-9.70%
$ 23.64 million $ 415,808
Jan 6, 2025 $ 158.18
-1.09%
$ 26.18 million $ 1.05 million
Jan 5, 2025 $ 160.51
-1.26%
$ 26.56 million $ 601,895
Jan 4, 2025 $ 161.89
+1.51%
$ 27.36 million $ 539,685
Jan 3, 2025 $ 159.51
+7.95%
$ 26.96 million $ 636,322
Jan 2, 2025 $ 147.81
+4.96%
$ 24.98 million $ 630,184
Jan 1, 2025 $ 140.86
+1.83%
$ 23.81 million $ 576,735
Dec 31, 2024 $ 137.76
-3.58%
$ 23.28 million $ 619,757
Dec 30, 2024 $ 142.88
+1.02%
$ 24.15 million $ 595,807
Dec 29, 2024 $ 141.47
-4.73%
$ 23.91 million $ 611,845
Dec 28, 2024 $ 148
+4.25%
$ 25.01 million $ 589,219