DefiPulse Index Historical Data

DPI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 37.76
-0.24%
$ 3.68 million $ 23,965
Jul 25, 2 PM $ 37.65
+0.35%
$ 3.67 million $ 24,337
Jul 25, 1 PM $ 37.38
-10.83%
$ 3.64 million $ 24,513
Jul 25, 12 PM $ 41.81
-0.47%
$ 4.07 million $ 23,801
Jul 25, 11 AM $ 41.94
+11.54%
$ 4.09 million $ 22,667
Jul 25, 10 AM $ 37.48
-0.56%
$ 3.65 million $ 21,462
Jul 25, 9 AM $ 37.43
-11.12%
$ 3.65 million $ 20,592
Jul 25, 8 AM $ 42.26
+0.20%
$ 4.12 million $ 19,632
Jul 25, 7 AM $ 41.84
+12.52%
$ 4.08 million $ 18,348
Jul 25, 6 AM $ 37.29
+0.00%
$ 3.63 million $ 17,033
Jul 25, 5 AM $ 37.23
-12.00%
$ 3.63 million $ 16,896
Jul 25, 4 AM $ 42.54
+0.34%
$ 4.14 million $ 15,949
Jul 25, 3 AM $ 42.46
+0.27%
$ 4.14 million $ 15,038
Jul 25, 2 AM $ 42.15
-1.16%
$ 4.1 million $ 13,986
Jul 25, 1 AM $ 42.59
+13.08%
$ 4.15 million $ 13,171
Jul 25, 12 AM $ 37.64
-0.68%
$ 3.67 million $ 13,184
Jul 24, 11 PM $ 37.67
-0.47%
$ 3.67 million $ 13,192
Jul 24, 10 PM $ 37.9
-0.49%
$ 3.69 million $ 12,717
Jul 24, 9 PM $ 38.2
+1.21%
$ 3.72 million $ 12,828
Jul 24, 8 PM $ 38.26
-0.04%
$ 3.73 million $ 12,873
Jul 24, 7 PM $ 38.18
-10.00%
$ 3.72 million $ 12,683
Jul 24, 6 PM $ 42.56
+0.11%
$ 4.14 million $ 12,505
Jul 24, 5 PM $ 42.58
+12.20%
$ 4.15 million $ 12,443
Jul 24, 4 PM $ 37.66
-0.40%
$ 3.67 million $ 12,355
Jul 24, 3 PM $ 37.84
-11.88%
$ 3.68 million $ 11,921
Jul 24, 2 PM $ 42.85
+0.05%
$ 4.17 million $ 11,733
Jul 24, 1 PM $ 42.48
+6.65%
$ 4.14 million $ 11,541
Jul 24, 12 PM $ 39.91
-1.68%
$ 3.89 million $ 18
Jul 24, 11 AM $ 40.54
-0.06%
$ 3.95 million $ 12
Jul 24, 10 AM $ 40.59
-0.18%
$ 3.95 million $ 12
Jul 24, 9 AM $ 40.64
-0.20%
$ 3.96 million $ 12
Jul 24, 8 AM $ 40.85
-0.05%
$ 3.98 million $ 12
Jul 24, 7 AM $ 40.85
-0.12%
$ 3.98 million $ 12
Jul 24, 6 AM $ 40.86
+0.25%
$ 3.98 million $ 12
Jul 24, 5 AM $ 40.76
+0.06%
$ 3.97 million $ 12
Jul 24, 4 AM $ 40.77
-0.14%
$ 3.97 million $ 12
Jul 24, 3 AM $ 40.8
-5.87%
$ 3.97 million $ 11,531
Jul 24, 2 AM $ 43.35
+0.64%
$ 4.22 million $ 11,531
Jul 24, 1 AM $ 43.1
-0.64%
$ 4.2 million $ 11,863
Jul 24, 12 AM $ 43.33
+0.05%
$ 4.22 million $ 11,725
Jul 23, 11 PM $ 43.17
+0.04%
$ 4.2 million $ 11,584
Jul 23, 10 PM $ 43.32
+5.86%
$ 4.22 million $ 12,041
Jul 23, 9 PM $ 38.63
-0.73%
$ 3.76 million $ 11,998
Jul 23, 8 PM $ 38.89
+1.67%
$ 3.79 million $ 11,784
Jul 23, 7 PM $ 42.98
-0.97%
$ 4.18 million $ 11,964
Jul 23, 6 PM $ 43.34
+0.80%
$ 4.22 million $ 11,963
Jul 23, 5 PM $ 43.4
-0.37%
$ 4.23 million $ 12,097
Jul 23, 4 PM $ 43.56
+0.19%
$ 4.24 million $ 12,300
Jul 23, 3 PM $ 43.51
+0.09%
$ 4.24 million $ 12,203
Jul 23, 2 PM $ 43.62
+0.37%
$ 4.25 million $ 12,313