DefiPulse Index Historical Data

DPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 45.61
+12.32%
$ 4.71 million $ 29,419
Apr 14, 6 PM $ 40.58
-0.20%
$ 4.19 million $ 29,667
Apr 14, 5 PM $ 40.57
-1.10%
$ 4.19 million $ 29,798
Apr 14, 4 PM $ 41.15
-0.99%
$ 4.25 million $ 29,917
Apr 14, 3 PM $ 41.58
+0.13%
$ 4.29 million $ 30,637
Apr 14, 2 PM $ 41.61
-5.37%
$ 4.29 million $ 31,285
Apr 14, 10 AM $ 46.85
-0.22%
$ 4.83 million $ 30,287
Apr 14, 9 AM $ 46.93
+0.34%
$ 4.84 million $ 29,770
Apr 14, 8 AM $ 46.87
+0.46%
$ 4.84 million $ 29,971
Apr 14, 7 AM $ 46.59
-0.45%
$ 4.81 million $ 29,907
Apr 14, 6 AM $ 47.12
+0.37%
$ 4.86 million $ 30,086
Apr 14, 4 AM $ 46.79
+0.48%
$ 4.83 million $ 30,407
Apr 14, 3 AM $ 46.8
-0.19%
$ 4.83 million $ 30,423
Apr 14, 2 AM $ 47.15
+0.47%
$ 4.86 million $ 29,934
Apr 14, 1 AM $ 46.95
-0.23%
$ 4.84 million $ 30,371
Apr 14, 12 AM $ 46.81
-0.13%
$ 4.83 million $ 30,129
Apr 13, 11 PM $ 47.27
+0.56%
$ 4.88 million $ 29,693
Apr 13, 10 PM $ 47.04
+4.32%
$ 4.85 million $ 29,874
Apr 13, 9 PM $ 45.26
+0.52%
$ 4.67 million $ 28,312
Apr 13, 8 PM $ 45.04
-0.26%
$ 4.65 million $ 27,498
Apr 13, 7 PM $ 44.87
+0.88%
$ 4.63 million $ 27,354
Apr 13, 6 PM $ 41.63
+0.00%
$ 4.3 million $ 26,210
Apr 13, 5 PM $ 39.68
+0.45%
$ 4.09 million $ 26,349
Apr 13, 4 PM $ 39.47
+1.18%
$ 4.07 million $ 26,243
Apr 13, 3 PM $ 39.16
-0.40%
$ 4.04 million $ 25,950
Apr 13, 2 PM $ 39.38
+0.50%
$ 4.06 million $ 25,667
Apr 13, 1 PM $ 39.3
+1.11%
$ 4.05 million $ 25,176
Apr 13, 7 AM $ 44.12
+1.49%
$ 4.55 million $ 24,923
Apr 13, 6 AM $ 43.46
+0.12%
$ 4.48 million $ 24,774
Apr 13, 5 AM $ 43.4
+0.35%
$ 4.48 million $ 24,528
Apr 13, 2 AM $ 43.52
-0.04%
$ 4.49 million $ 25,058
Apr 13, 1 AM $ 43.7
+0.76%
$ 4.51 million $ 24,867
Apr 13, 12 AM $ 43.72
+13.39%
$ 4.51 million $ 25,010
Apr 12, 11 PM $ 38.52
+0.07%
$ 3.97 million $ 25,956
Apr 12, 10 PM $ 38.81
-0.31%
$ 4 million $ 25,766
Apr 12, 9 PM $ 39.06
-0.44%
$ 4.03 million $ 25,540
Apr 12, 8 PM $ 39.19
+0.93%
$ 4.04 million $ 25,780
Apr 12, 7 PM $ 41.65
+0.00%
$ 4.3 million $ 25,775
Apr 12, 6 PM $ 43.51
-0.10%
$ 4.49 million $ 26,357
Apr 12, 5 PM $ 43.28
+0.57%
$ 4.47 million $ 26,542
Apr 12, 4 PM $ 43.3
+0.41%
$ 4.47 million $ 26,556
Apr 12, 3 PM $ 42.98
-1.19%
$ 4.43 million $ 26,446
Apr 12, 2 PM $ 43.3
+12.70%
$ 4.47 million $ 26,162
Apr 12, 1 PM $ 38.44
-0.67%
$ 3.97 million $ 26,169
Apr 12, 12 PM $ 38.77
-0.66%
$ 4 million $ 26,314
Apr 12, 11 AM $ 39.02
-0.14%
$ 4.03 million $ 26,430
Apr 12, 10 AM $ 39.05
+0.09%
$ 4.03 million $ 26,241
Apr 12, 5 AM $ 39.03
-0.31%
$ 4.03 million $ 25,460
Apr 12, 4 AM $ 39.16
+0.86%
$ 4.04 million $ 25,329
Apr 12, 3 AM $ 39.02
-1.31%
$ 4.03 million $ 25,192