Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $83.13
-4.95%
$11.47 million $65,936
May 29, 2025 $87.54
-9.34%
$12.08 million $62,756
May 28, 2025 $96.55
-0.20%
$13.32 million $48,598
May 27, 2025 $96.97
+5.43%
$13.38 million $57,232
May 26, 2025 $91.97
+4.23%
$12.69 million $22,623
May 25, 2025 $88.17
-5.04%
$12.17 million $56,234
May 24, 2025 $92.73
+7.12%
$12.92 million $61,384
May 23, 2025 $86.45
-10.09%
$12.04 million $63,727
May 22, 2025 $90.63
+3.13%
$12.63 million $56,086
May 21, 2025 $87.9
-1.39%
$12.25 million $57,745
May 20, 2025 $89.06
+4.22%
$12.41 million $132,929
May 19, 2025 $85.33
-0.92%
$11.89 million $56,730
May 18, 2025 $85.87
+4.93%
$11.96 million $82,640
May 17, 2025 $81.83
-4.80%
$11.53 million $77,079
May 16, 2025 $85.88
-0.71%
$12.1 million $107,050
May 15, 2025 $86.48
-10.66%
$12.18 million $374,763
May 14, 2025 $96.27
-1.23%
$13.56 million $29,001
May 13, 2025 $97.5
+11.14%
$13.74 million $71,022
May 12, 2025 $87.89
-7.16%
$12.38 million $77,639
May 11, 2025 $94.54
-2.29%
$13.32 million $44,606
May 10, 2025 $96.83
+11.53%
$13.64 million $59,713
May 9, 2025 $85.09
+6.78%
$11.99 million $43,539
May 8, 2025 $79.67
+16.27%
$11.22 million $57,625
May 7, 2025 $70.8
+2.31%
$9.97 million $39,447
May 6, 2025 $69.12
-4.26%
$9.74 million $19,915
May 5, 2025 $69.92
-1.84%
$9.85 million $17,408
May 4, 2025 $69.34
-6.33%
$9.77 million $49,804
May 3, 2025 $74.02
+8.02%
$10.43 million $34,010
May 2, 2025 $68.52
+0.42%
$9.65 million $21,527
May 1, 2025 $68.33
-7.95%
$9.63 million $22,697
Apr 30, 2025 $74.59
+0.44%
$10.51 million $21,414
Apr 29, 2025 $74.26
-1.88%
$10.46 million $25,035
Apr 28, 2025 $75.64
+6.76%
$10.66 million $41,296
Apr 27, 2025 $70.85
-2.17%
$9.98 million $55,462
Apr 26, 2025 $72.52
-4.72%
$10.33 million $36,584
Apr 25, 2025 $76.11
+0.24%
$10.84 million $40,960
Apr 24, 2025 $75.91
+1.46%
$10.81 million $40,028
Apr 23, 2025 $74.79
+2.48%
$10.65 million $35,666
Apr 22, 2025 $73
+18.74%
$10.39 million $31,488
Apr 21, 2025 $61.26
-4.10%
$8.72 million $25,147
Apr 20, 2025 $63.88
-0.74%
$9.1 million $48,672
Apr 19, 2025 $64.35
+2.39%
$9.16 million $24,079
Apr 18, 2025 $62.86
+0.72%
$8.95 million $16,656
Apr 17, 2025 $62.41
-3.15%
$8.89 million $12,490
Apr 16, 2025 $64.48
+12.94%
$9.18 million $23,308
Apr 15, 2025 $57.09
-10.87%
$8.13 million $122,824
Apr 14, 2025 $64.07
-1.11%
$9.12 million $255,557
Apr 13, 2025 $64.78
-5.34%
$9.22 million $261,788
Apr 12, 2025 $68.5
+7.29%
$9.75 million $255,992
Apr 11, 2025 $63.86
+3.10%
$9.09 million $262,463