DefiPulse Index Historical Data

DPI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 43.62
+0.37%
$ 4.25 million $ 12,313
Jul 23, 1 PM $ 41.29
-0.36%
$ 4.02 million $ 15
Jul 23, 12 PM $ 41.45
-0.56%
$ 4.04 million $ 18
Jul 23, 11 AM $ 41.71
-0.17%
$ 4.06 million $ 21
Jul 23, 10 AM $ 41.8
+0.15%
$ 4.07 million $ 21
Jul 23, 9 AM $ 41.76
+0.04%
$ 4.07 million $ 21
Jul 23, 8 AM $ 41.71
+0.24%
$ 4.06 million $ 21
Jul 23, 7 AM $ 41.59
-0.46%
$ 4.05 million $ 21
Jul 23, 6 AM $ 41.8
+0.10%
$ 4.07 million $ 21
Jul 23, 5 AM $ 41.78
+0.16%
$ 4.07 million $ 21
Jul 23, 4 AM $ 41.74
-0.01%
$ 4.06 million $ 21,809
Jul 23, 3 AM $ 44.52
-0.01%
$ 4.33 million $ 21,809
Jul 23, 2 AM $ 44.6
-0.27%
$ 4.35 million $ 21,713
Jul 23, 1 AM $ 39.48
+23.56%
$ 3.85 million $ 21,859
Jul 23, 12 AM $ 31.95
-0.03%
$ 3.11 million $ 23
Jul 22, 11 PM $ 44.53
+0.26%
$ 4.34 million $ 21,951
Jul 22, 10 PM $ 44.64
+6.36%
$ 4.35 million $ 21,747
Jul 22, 9 PM $ 39.78
+0.04%
$ 3.88 million $ 22,007
Jul 22, 8 PM $ 39.76
+1.06%
$ 3.87 million $ 22,465
Jul 22, 7 PM $ 39.34
-0.25%
$ 3.83 million $ 22,225
Jul 22, 6 PM $ 39.2
-1.08%
$ 3.82 million $ 22,398
Jul 22, 5 PM $ 39.52
-11.67%
$ 3.85 million $ 22,344
Jul 22, 4 PM $ 44.65
+6.37%
$ 4.35 million $ 22,414
Jul 22, 3 PM $ 39.56
-0.28%
$ 3.86 million $ 22,258
Jul 22, 2 PM $ 39.65
-0.06%
$ 3.86 million $ 21,556
Jul 22, 1 PM $ 39.66
+24.70%
$ 3.86 million $ 21,488
Jul 22, 12 PM $ 31.81
-0.35%
$ 3.1 million $ 0
Jul 22, 11 AM $ 31.94
-27.66%
$ 3.11 million $ 0
Jul 22, 10 AM $ 44.23
+1.40%
$ 4.31 million $ 22,047
Jul 22, 9 AM $ 43.55
-0.96%
$ 4.24 million $ 21,932
Jul 22, 8 AM $ 43.84
+0.24%
$ 4.27 million $ 22,164
Jul 22, 7 AM $ 43.91
+0.74%
$ 4.28 million $ 22,095
Jul 22, 6 AM $ 43.33
-0.89%
$ 4.22 million $ 21,711
Jul 22, 5 AM $ 43.94
-0.27%
$ 4.28 million $ 21,770
Jul 22, 4 AM $ 43.89
+0.46%
$ 4.28 million $ 21,890
Jul 22, 3 AM $ 43.74
+11.68%
$ 4.26 million $ 21,901
Jul 22, 2 AM $ 38.98
-0.76%
$ 3.8 million $ 21,585
Jul 22, 1 AM $ 39.34
+0.88%
$ 3.84 million $ 21,768
Jul 22, 12 AM $ 38.9
-0.16%
$ 3.79 million $ 21,139
Jul 21, 11 PM $ 38.91
+0.41%
$ 3.8 million $ 20,671
Jul 21, 10 PM $ 38.55
-0.62%
$ 3.76 million $ 20,701
Jul 21, 9 PM $ 38.99
-0.13%
$ 3.8 million $ 20,864
Jul 21, 8 PM $ 39.06
+0.56%
$ 3.81 million $ 20,452
Jul 21, 7 PM $ 38.87
+0.63%
$ 3.79 million $ 20,679
Jul 21, 6 PM $ 38.62
-0.43%
$ 3.77 million $ 20,355
Jul 21, 5 PM $ 39
+22.53%
$ 3.8 million $ 20,815
Jul 21, 4 PM $ 31.82
+0.01%
$ 3.1 million $ 54
Jul 21, 3 PM $ 31.81
-17.66%
$ 3.1 million $ 54
Jul 21, 2 PM $ 38.7
-0.42%
$ 3.78 million $ 20,873
Jul 21, 1 PM $ 39.06
-10.87%
$ 3.81 million $ 20,816