DefiPulse Index Historical Data

DPI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 35.93
-0.51%
$ 3.71 million $ 24,281
May 30, 7 AM $ 36.04
-0.99%
$ 3.72 million $ 24,220
May 30, 6 AM $ 36.29
-0.10%
$ 3.74 million $ 24,173
May 30, 5 AM $ 36.25
+0.70%
$ 3.74 million $ 23,882
May 30, 4 AM $ 35.8
-0.37%
$ 3.69 million $ 24,075
May 30, 3 AM $ 36.2
+0.20%
$ 3.74 million $ 24,222
May 30, 1 AM $ 36.28
+1.07%
$ 3.74 million $ 23,397
May 30, 12 AM $ 36.06
+0.13%
$ 3.72 million $ 23,531
May 29, 11 PM $ 35.94
+0.37%
$ 3.71 million $ 23,552
May 29, 10 PM $ 35.78
-0.69%
$ 3.69 million $ 23,292
May 29, 9 PM $ 36.26
+0.40%
$ 3.74 million $ 23,300
May 29, 8 PM $ 36.23
+0.93%
$ 3.74 million $ 23,124
May 29, 7 PM $ 35.9
-7.37%
$ 3.7 million $ 22,874
May 29, 6 PM $ 40.92
-0.09%
$ 4.22 million $ 22,613
May 29, 5 PM $ 41.01
+5.13%
$ 4.23 million $ 22,748
May 29, 4 PM $ 39.01
+6.67%
$ 4.02 million $ 22,665
May 29, 3 PM $ 36.49
+2.13%
$ 3.76 million $ 21,877
May 29, 2 PM $ 35.61
-11.73%
$ 3.67 million $ 21,729
May 29, 1 PM $ 40.53
+0.35%
$ 4.18 million $ 21,774
May 29, 12 PM $ 40.4
+12.92%
$ 4.17 million $ 22,568
May 29, 11 AM $ 35.79
-0.21%
$ 3.69 million $ 22,368
May 29, 10 AM $ 35.85
-10.47%
$ 3.7 million $ 22,103
May 29, 9 AM $ 39.9
-1.54%
$ 4.12 million $ 22,627
May 29, 8 AM $ 40.55
-0.22%
$ 4.18 million $ 22,464
May 29, 7 AM $ 40.61
-0.61%
$ 4.19 million $ 22,478
May 29, 6 AM $ 40.92
+6.88%
$ 4.22 million $ 22,767
May 29, 5 AM $ 38.29
+0.12%
$ 3.95 million $ 22,633
May 29, 4 AM $ 38.21
-5.40%
$ 3.94 million $ 57
May 29, 3 AM $ 40.64
+0.43%
$ 4.19 million $ 22,612
May 29, 2 AM $ 40.24
-1.00%
$ 4.15 million $ 22,214
May 29, 1 AM $ 40.6
-0.19%
$ 4.19 million $ 22,086
May 29, 12 AM $ 40.65
+6.04%
$ 4.19 million $ 22,195
May 28, 11 PM $ 36.07
-0.80%
$ 3.72 million $ 22,374
May 28, 10 PM $ 36.38
-0.15%
$ 3.75 million $ 22,166
May 28, 9 PM $ 36.52
+1.16%
$ 3.77 million $ 21,980
May 28, 8 PM $ 36.13
-0.37%
$ 3.73 million $ 22,216
May 28, 7 PM $ 36.51
+0.05%
$ 3.77 million $ 22,239
May 28, 6 PM $ 36.26
+0.28%
$ 3.74 million $ 22,894
May 28, 5 PM $ 36.24
-11.76%
$ 3.74 million $ 23,040
May 28, 4 PM $ 40.86
+1.81%
$ 4.22 million $ 23,322
May 28, 3 PM $ 40.31
+11.63%
$ 4.16 million $ 23,722
May 28, 2 PM $ 36.05
+1.32%
$ 3.72 million $ 23,770
May 28, 1 PM $ 35.64
-1.57%
$ 3.68 million $ 23,560
May 28, 12 PM $ 36.22
-0.05%
$ 3.74 million $ 23,297
May 28, 11 AM $ 36.23
+0.25%
$ 3.74 million $ 23,025
May 28, 10 AM $ 36.05
-0.11%
$ 3.72 million $ 23,318
May 28, 9 AM $ 36.39
+0.33%
$ 3.75 million $ 22,982
May 28, 8 AM $ 36.2
-6.87%
$ 3.74 million $ 23,173
May 28, 7 AM $ 40.56
+0.12%
$ 4.19 million $ 23,192
May 28, 6 AM $ 40.48
+0.12%
$ 4.18 million $ 23,384