DefiPulse Index Historical Data

DPI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 43.84
+0.52%
$ 4.28 million $ 21,435
Jul 21, 11 AM $ 43.73
-0.39%
$ 4.27 million $ 21,241
Jul 21, 10 AM $ 43.62
+37.10%
$ 4.25 million $ 21,271
Jul 21, 9 AM $ 31.81
+0.00%
$ 3.1 million $ 54
Jul 21, 8 AM $ 31.82
-0.01%
$ 3.1 million $ 54
Jul 21, 7 AM $ 31.83
+0.07%
$ 3.1 million $ 54
Jul 21, 6 AM $ 31.82
+0.30%
$ 3.1 million $ 54
Jul 21, 5 AM $ 31.73
+0.01%
$ 3.09 million $ 54
Jul 21, 4 AM $ 31.73
+0.00%
$ 3.09 million $ 54
Jul 21, 3 AM $ 31.73
+0.00%
$ 3.09 million $ 54
Jul 21, 2 AM $ 31.73
+0.01%
$ 3.09 million $ 54
Jul 21, 1 AM $ 31.73
+0.00%
$ 3.09 million $ 54
Jul 21, 12 AM $ 31.73
+0.00%
$ 3.09 million $ 54
Jul 20, 11 PM $ 31.73
+0.00%
$ 3.09 million $ 54
Jul 20, 10 PM $ 37.62
-0.15%
$ 3.67 million $ 22,604
Jul 20, 9 PM $ 37.92
+0.22%
$ 3.7 million $ 22,884
Jul 20, 8 PM $ 37.96
+0.90%
$ 3.7 million $ 22,686
Jul 20, 7 PM $ 37.49
-0.41%
$ 3.66 million $ 22,673
Jul 20, 6 PM $ 37.79
+0.00%
$ 3.69 million $ 23,370
Jul 20, 5 PM $ 37.87
+0.04%
$ 3.69 million $ 23,175
Jul 20, 4 PM $ 42.32
+0.50%
$ 4.13 million $ 23,011
Jul 20, 3 PM $ 42.14
+1.08%
$ 4.11 million $ 22,989
Jul 20, 2 PM $ 41.34
-0.48%
$ 4.03 million $ 22,403
Jul 20, 1 PM $ 41.75
+0.02%
$ 4.07 million $ 22,453
Jul 20, 12 PM $ 37.46
-0.81%
$ 3.65 million $ 22,080
Jul 20, 11 AM $ 37.76
+16.98%
$ 3.68 million $ 22,244
Jul 20, 10 AM $ 32.27
-0.02%
$ 3.15 million $ 0
Jul 20, 9 AM $ 32.28
+0.04%
$ 3.15 million $ 0
Jul 20, 8 AM $ 41.57
+0.44%
$ 4.05 million $ 21,569
Jul 20, 7 AM $ 41.26
-0.26%
$ 4.02 million $ 21,997
Jul 20, 6 AM $ 41.1
+10.83%
$ 4.01 million $ 22,271
Jul 20, 5 AM $ 36.92
-0.77%
$ 3.6 million $ 22,504
Jul 20, 4 AM $ 37.36
+15.74%
$ 3.64 million $ 22,529
Jul 20, 3 AM $ 32.27
-0.01%
$ 3.15 million $ 0
Jul 20, 2 AM $ 41.6
+0.17%
$ 4.05 million $ 22,524
Jul 20, 1 AM $ 41.34
-0.94%
$ 4.03 million $ 22,347
Jul 20, 12 AM $ 41.52
+11.84%
$ 4.05 million $ 22,065
Jul 19, 11 PM $ 37.3
+0.94%
$ 3.63 million $ 21,419
Jul 19, 10 PM $ 36.95
+0.37%
$ 3.6 million $ 21,451
Jul 19, 9 PM $ 36.85
-0.49%
$ 3.59 million $ 20,842
Jul 19, 8 PM $ 37.01
-11.37%
$ 3.61 million $ 21,438
Jul 19, 7 PM $ 41.56
-0.27%
$ 4.05 million $ 21,047
Jul 19, 6 PM $ 41.57
+12.76%
$ 4.05 million $ 20,842
Jul 19, 5 PM $ 36.88
-0.51%
$ 3.59 million $ 20,823
Jul 19, 4 PM $ 36.89
-0.97%
$ 3.59 million $ 21,365
Jul 19, 3 PM $ 37.04
+0.12%
$ 3.61 million $ 21,909
Jul 19, 2 PM $ 37.04
+0.35%
$ 3.61 million $ 22,327
Jul 19, 1 PM $ 36.97
-0.36%
$ 3.6 million $ 22,294
Jul 19, 12 PM $ 37.12
-1.26%
$ 3.62 million $ 22,416
Jul 19, 11 AM $ 37.4
-0.41%
$ 3.64 million $ 22,487